LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | 300 | 39,21 |
04.10.24 21:43:10 | 100 | 39,20 |
04.10.24 21:43:10 | 100 | 39,20 |
04.10.24 21:43:10 | 100 | 39,20 |
04.10.24 21:43:10 | 113 | 39,21 |
04.10.24 21:43:09 | 100 | 39,21 |
04.10.24 21:43:09 | 100 | 39,21 |
04.10.24 21:43:09 | 100 | 39,20 |
04.10.24 21:43:09 | 100 | 39,20 |
04.10.24 21:43:09 | 100 | 39,20 |
04.10.24 21:43:09 | 103 | 39,20 |
04.10.24 21:43:09 | 100 | 39,20 |
04.10.24 21:42:40 | 100 | 39,20 |
04.10.24 21:41:40 | 100 | 39,20 |
04.10.24 21:41:40 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 39,20 |
04.10.24 21:40:49 | 100 | 39,19 |
04.10.24 21:40:10 | 100 | 39,20 |
04.10.24 21:39:44 | 100 | 39,19 |
04.10.24 21:39:42 | 100 | 39,19 |
04.10.24 21:39:31 | 100 | 39,20 |
04.10.24 21:39:14 | 100 | 39,20 |
04.10.24 21:38:40 | 100 | 39,20 |
04.10.24 21:38:34 | 100 | 39,20 |
04.10.24 21:38:34 | 100 | 39,21 |
04.10.24 21:36:53 | 152 | 39,23 |
04.10.24 21:36:42 | 100 | 39,24 |
04.10.24 21:36:15 | 100 | 39,25 |
04.10.24 21:36:15 | 100 | 39,25 |
04.10.24 21:35:51 | 100 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:39 | 100 | 39,22 |
04.10.24 21:35:39 | 100 | 39,22 |
04.10.24 21:35:13 | 100 | 39,23 |
04.10.24 21:35:13 | 100 | 39,23 |
04.10.24 21:34:57 | 100 | 39,24 |
04.10.24 21:34:44 | 100 | 39,26 |
04.10.24 21:34:28 | 100 | 39,24 |
04.10.24 21:33:00 | 100 | 39,21 |
04.10.24 21:32:56 | 100 | 39,20 |
04.10.24 21:32:40 | 100 | 39,20 |
04.10.24 21:32:39 | 100 | 39,20 |
04.10.24 21:32:36 | 100 | 39,20 |
04.10.24 21:31:08 | 116 | 39,19 |
04.10.24 21:30:13 | 100 | 39,18 |
04.10.24 21:30:11 | 100 | 39,20 |