LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | 152 | 39,19 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 300 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:32 | 100 | 39,20 |
04.10.24 21:57:30 | 100 | 39,20 |
04.10.24 21:57:30 | 100 | 39,20 |
04.10.24 21:57:23 | 100 | 39,19 |
04.10.24 21:57:10 | 100 | 39,18 |
04.10.24 21:57:10 | 100 | 39,18 |
04.10.24 21:57:06 | 100 | 39,18 |
04.10.24 21:57:06 | 100 | 39,18 |
04.10.24 21:57:06 | 100 | 39,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 39,18 |
04.10.24 21:56:44 | 100 | 39,18 |
04.10.24 21:56:41 | 100 | 39,18 |
04.10.24 21:56:32 | 100 | 39,19 |
04.10.24 21:55:09 | 100 | 39,17 |
04.10.24 21:55:08 | 152 | 39,17 |
04.10.24 21:55:00 | 100 | 39,17 |
04.10.24 21:55:00 | 100 | 39,17 |
04.10.24 21:54:59 | 100 | 39,20 |
04.10.24 21:54:55 | 100 | 39,20 |
04.10.24 21:54:54 | 100 | 39,21 |
04.10.24 21:54:54 | 100 | 39,21 |
04.10.24 21:54:50 | 100 | 39,17 |
04.10.24 21:54:50 | 446 | 39,20 |
04.10.24 21:54:50 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 39,19 |
04.10.24 21:54:50 | 200 | 39,17 |
04.10.24 21:54:40 | 236 | 39,16 |
04.10.24 21:54:40 | 464 | 39,16 |
04.10.24 21:54:14 | 100 | 39,16 |
04.10.24 21:54:14 | 100 | 39,16 |
04.10.24 21:54:14 | 100 | 39,16 |
04.10.24 21:54:08 | 146 | 39,16 |
04.10.24 21:54:08 | 292 | 39,16 |
04.10.24 21:53:57 | 182 | 39,15 |
04.10.24 21:53:57 | 159 | 39,15 |
04.10.24 21:53:56 | 237 | 39,15 |
04.10.24 21:53:56 | 112 | 39,15 |
04.10.24 21:53:56 | 200 | 39,15 |
04.10.24 21:53:56 | 100 | 39,15 |