LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:00 | 100 | 39,51 |
04.10.24 16:58:53 | 100 | 39,52 |
04.10.24 16:58:36 | 100 | 39,53 |
04.10.24 16:57:22 | 100 | 39,52 |
04.10.24 16:57:22 | 310 | 39,52 |
04.10.24 16:56:06 | 100 | 39,55 |
04.10.24 16:56:06 | 100 | 39,55 |
04.10.24 16:54:38 | 100 | 39,52 |
04.10.24 16:54:38 | 100 | 39,52 |
04.10.24 16:51:45 | 100 | 39,51 |
04.10.24 16:50:08 | 100 | 39,51 |
04.10.24 16:43:36 | 100 | 39,41 |
04.10.24 16:40:22 | 100 | 39,35 |
04.10.24 16:40:05 | 100 | 39,35 |
04.10.24 16:32:57 | 100 | 39,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:04 | 100 | 39,51 |
04.10.24 16:32:04 | 100 | 39,51 |
04.10.24 16:32:04 | 100 | 39,51 |
04.10.24 16:32:00 | 100 | 39,52 |
04.10.24 16:31:54 | 100 | 39,52 |
04.10.24 16:31:50 | 100 | 39,53 |
04.10.24 16:31:34 | 100 | 39,54 |
04.10.24 16:31:34 | 100 | 39,52 |
04.10.24 16:31:33 | 100 | 39,48 |
04.10.24 16:31:29 | 100 | 39,44 |
04.10.24 16:31:29 | 100 | 39,44 |
04.10.24 16:31:29 | 100 | 39,44 |
04.10.24 16:31:08 | 100 | 39,43 |
04.10.24 16:31:02 | 100 | 39,42 |
04.10.24 16:31:02 | 100 | 39,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:55 | 100 | 39,42 |
04.10.24 16:30:55 | 100 | 39,42 |
04.10.24 16:30:54 | 100 | 39,43 |
04.10.24 16:28:28 | 100 | 39,46 |
04.10.24 16:27:26 | 100 | 39,50 |
04.10.24 16:27:03 | 100 | 39,57 |
04.10.24 16:24:35 | 100 | 39,59 |
04.10.24 16:22:09 | 100 | 39,59 |
04.10.24 16:20:36 | 118 | 39,66 |
04.10.24 16:20:36 | 100 | 39,66 |
04.10.24 16:20:36 | 100 | 39,64 |
04.10.24 16:20:36 | 200 | 39,64 |
04.10.24 16:20:36 | 200 | 39,64 |
04.10.24 16:20:36 | 100 | 39,64 |
04.10.24 16:20:36 | 283 | 39,64 |