LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:39 | 200 | 39,63 |
04.10.24 16:13:39 | 300 | 39,63 |
04.10.24 16:13:39 | 300 | 39,63 |
04.10.24 16:13:39 | 300 | 39,63 |
04.10.24 16:13:16 | 100 | 39,63 |
04.10.24 16:13:16 | 163 | 39,63 |
04.10.24 16:13:16 | 100 | 39,62 |
04.10.24 16:13:07 | 1,41 Tsd. | 39,62 |
04.10.24 16:13:00 | 100 | 39,60 |
04.10.24 16:10:02 | 100 | 39,61 |
04.10.24 16:09:18 | 294 | 39,57 |
04.10.24 16:08:47 | 100 | 39,64 |
04.10.24 16:07:08 | 100 | 39,67 |
04.10.24 16:06:05 | 100 | 39,60 |
04.10.24 16:05:26 | 100 | 39,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:33 | 100 | 39,55 |
04.10.24 16:03:32 | 100 | 39,52 |
04.10.24 16:03:32 | 157 | 39,52 |
04.10.24 16:03:32 | 100 | 39,52 |
04.10.24 16:03:32 | 100 | 39,52 |
04.10.24 16:03:04 | 194 | 39,55 |
04.10.24 16:02:24 | 100 | 39,53 |
04.10.24 16:02:23 | 100 | 39,54 |
04.10.24 16:02:23 | 141 | 39,54 |
04.10.24 16:02:23 | 121 | 39,54 |
04.10.24 16:02:23 | 333 | 39,54 |
04.10.24 16:02:07 | 100 | 39,55 |
04.10.24 16:02:07 | 100 | 39,56 |
04.10.24 16:02:07 | 200 | 39,56 |
04.10.24 16:01:54 | 100 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:44 | 100 | 39,51 |
04.10.24 16:01:30 | 100 | 39,51 |
04.10.24 16:01:27 | 100 | 39,55 |
04.10.24 16:01:06 | 165 | 39,55 |
04.10.24 16:01:00 | 100 | 39,55 |
04.10.24 16:00:14 | 100 | 39,58 |
04.10.24 16:00:03 | 100 | 39,60 |
04.10.24 16:00:03 | 300 | 39,60 |
04.10.24 16:00:03 | 100 | 39,61 |
04.10.24 16:00:03 | 151 | 39,60 |
04.10.24 16:00:03 | 100 | 39,60 |
04.10.24 16:00:03 | 100 | 39,60 |
04.10.24 16:00:03 | 100 | 39,60 |
04.10.24 15:59:55 | 100 | 39,59 |
04.10.24 15:59:43 | 100 | 39,58 |