ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:35 | 76 | 270,80 |
16:21:31 | 77 | 270,80 |
16:21:31 | 12 | 270,80 |
16:21:31 | 13 | 270,70 |
16:21:31 | 13 | 270,80 |
16:21:31 | 35 | 270,80 |
16:21:31 | 221 | 270,80 |
16:21:31 | 16 | 270,80 |
16:21:31 | 68 | 270,80 |
16:21:31 | 77 | 270,80 |
16:21:31 | 75 | 270,80 |
16:21:31 | 2 | 270,80 |
16:21:31 | 1 | 270,80 |
16:21:31 | 45 | 270,80 |
16:21:31 | 5 | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:31 | 69 | 270,80 |
16:21:10 | 24 | 270,90 |
16:21:10 | 74 | 270,90 |
16:21:10 | 29 | 270,90 |
16:20:51 | 77 | 270,80 |
16:20:51 | 1 | 270,80 |
16:20:51 | 47 | 270,80 |
16:20:50 | 48 | 270,70 |
16:20:50 | 31 | 270,70 |
16:20:50 | 42 | 270,70 |
16:20:50 | 64 | 270,70 |
16:20:50 | 12 | 270,70 |
16:20:50 | 32 | 270,70 |
16:20:50 | 25 | 270,70 |
16:20:50 | 28 | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | 2 | 270,70 |
16:20:50 | 1 | 270,70 |
16:20:04 | 5 | 270,60 |
16:20:04 | 38 | 270,60 |
16:20:04 | 94 | 270,60 |
16:20:04 | 36 | 270,60 |
16:19:04 | 76 | 270,60 |
16:19:04 | 4 | 270,60 |
16:19:04 | 217 | 270,60 |
16:19:04 | 145 | 270,60 |
16:19:04 | 32 | 270,60 |
16:19:04 | 4 | 270,60 |
16:19:04 | 1 | 270,60 |
16:19:04 | 13 | 270,60 |
16:19:04 | 16 | 270,60 |