ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 66 | 270,20 |
16:14:14 | 39 | 270,20 |
16:14:14 | 102 | 270,20 |
16:14:14 | 106 | 270,20 |
16:13:56 | 66 | 270,20 |
16:13:09 | 2 | 270,20 |
16:13:07 | 66 | 270,10 |
16:13:07 | 11 | 270,10 |
16:13:07 | 17 | 270,10 |
16:13:06 | 5 | 270,20 |
16:13:05 | 6 | 270,10 |
16:13:05 | 12 | 270,10 |
16:13:05 | 16 | 270,10 |
16:13:02 | 50 | 270,10 |
16:12:33 | 5 | 270,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 100 | 270,20 |
16:12:33 | 19 | 270,20 |
16:12:33 | 52 | 270,20 |
16:12:33 | 84 | 270,20 |
16:12:33 | 98 | 270,10 |
16:12:33 | 101 | 270,10 |
16:12:33 | 101 | 270,10 |
16:12:33 | 5 | 270,10 |
16:12:33 | 156 | 270,10 |
16:12:33 | 99 | 270,10 |
16:12:33 | 2 | 270,10 |
16:12:33 | 38 | 270,10 |
16:12:33 | 2 | 270,10 |
16:12:33 | 74 | 270,10 |
16:12:02 | 1,36 Tsd. | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:02 | 17 | 270,00 |
16:12:02 | 72 | 270,00 |
16:12:02 | 59 | 270,00 |
16:12:02 | 37 | 270,00 |
16:12:02 | 191 | 270,00 |
16:12:02 | 265 | 270,00 |
16:11:43 | 57 | 270,00 |
16:11:43 | 15 | 270,00 |
16:11:19 | 75 | 270,00 |
16:11:19 | 21 | 270,00 |
16:11:19 | 1 | 270,00 |
16:11:19 | 13 | 270,00 |
16:11:09 | 8 | 270,00 |
16:11:09 | 74 | 270,00 |
16:11:09 | 214 | 270,00 |