ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:55 | 46 | 268,60 |
06.06.25 16:05:55 | 72 | 268,60 |
06.06.25 16:05:37 | 153 | 268,50 |
06.06.25 16:05:37 | 76 | 268,50 |
06.06.25 16:05:37 | 36 | 268,50 |
06.06.25 16:05:37 | 16 | 268,50 |
06.06.25 16:04:58 | 10 | 268,50 |
06.06.25 16:04:58 | 78 | 268,50 |
06.06.25 16:04:02 | 46 | 268,60 |
06.06.25 16:04:02 | 235 | 268,60 |
06.06.25 16:04:02 | 81 | 268,60 |
06.06.25 16:04:02 | 78 | 268,60 |
06.06.25 16:04:02 | 11 | 268,60 |
06.06.25 16:03:12 | 59 | 268,60 |
06.06.25 16:03:12 | 65 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:12 | 16 | 268,60 |
06.06.25 16:03:12 | 80 | 268,60 |
06.06.25 16:02:31 | 30 | 268,50 |
06.06.25 16:01:34 | 71 | 268,60 |
06.06.25 16:01:34 | 15 | 268,60 |
06.06.25 16:01:12 | 11 | 268,60 |
06.06.25 16:01:12 | 37 | 268,60 |
06.06.25 16:01:12 | 1 | 268,60 |
06.06.25 16:01:12 | 77 | 268,60 |
06.06.25 16:01:12 | 74 | 268,60 |
06.06.25 16:01:11 | 36 | 268,50 |
06.06.25 16:01:11 | 75 | 268,50 |
06.06.25 16:01:11 | 21 | 268,50 |
06.06.25 16:01:11 | 200 | 268,50 |
06.06.25 16:00:07 | 46 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:07 | 46 | 268,50 |
06.06.25 16:00:07 | 76 | 268,50 |
06.06.25 16:00:07 | 361 | 268,50 |
06.06.25 16:00:07 | 1,00 Tsd. | 268,50 |
06.06.25 16:00:07 | 43 | 268,50 |
06.06.25 15:59:59 | 9 | 268,70 |
06.06.25 15:59:59 | 46 | 268,70 |
06.06.25 15:59:59 | 80 | 268,70 |
06.06.25 15:59:59 | 37 | 268,70 |
06.06.25 15:59:59 | 37 | 268,70 |
06.06.25 15:59:59 | 72 | 268,70 |
06.06.25 15:59:59 | 139 | 268,70 |
06.06.25 15:59:59 | 83 | 268,70 |
06.06.25 15:59:59 | 37 | 268,60 |
06.06.25 15:59:59 | 92 | 268,60 |