ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:18 | - | 366,578 |
| 12:11:16 | - | 366,838 |
| 12:11:11 | - | 366,807 |
| 12:11:09 | - | 366,674 |
| 12:10:59 | - | 366,590 |
| 12:10:52 | - | 366,675 |
| 12:10:46 | - | 366,735 |
| 12:10:43 | - | 366,908 |
| 12:10:39 | - | 366,932 |
| 12:10:34 | - | 366,915 |
| 12:10:33 | - | 366,831 |
| 12:10:32 | - | 367,049 |
| 12:10:30 | - | 366,723 |
| 12:10:16 | - | 367,009 |
| 12:10:15 | - | 367,199 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:12 | - | 367,460 |
| 12:10:07 | - | 367,210 |
| 12:10:05 | - | 366,992 |
| 12:10:00 | - | 366,915 |
| 12:09:55 | - | 366,997 |
| 12:09:53 | - | 367,461 |
| 12:09:49 | - | 367,587 |
| 12:09:47 | - | 367,692 |
| 12:09:42 | - | 367,559 |
| 12:09:33 | - | 367,555 |
| 12:09:20 | - | 367,555 |
| 12:09:04 | - | 367,527 |
| 12:08:49 | - | 367,554 |
| 12:08:38 | - | 367,515 |
| 12:08:29 | - | 367,559 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:21 | - | 367,664 |
| 12:08:10 | - | 367,760 |
| 12:08:03 | - | 367,663 |
| 12:07:57 | - | 367,655 |
| 12:07:48 | - | 367,600 |
| 12:07:36 | - | 367,644 |
| 12:07:34 | - | 367,648 |
| 12:07:29 | - | 367,679 |
| 12:07:20 | - | 367,692 |
| 12:07:15 | - | 367,556 |
| 12:07:06 | - | 367,560 |
| 12:07:04 | - | 367,712 |
| 12:07:02 | - | 367,708 |
| 12:06:58 | - | 367,668 |
| 12:06:56 | - | 367,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login