ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | - | 277,621 |
15:58:54 | - | 277,476 |
15:58:46 | - | 277,775 |
15:58:43 | - | 277,932 |
15:58:34 | - | 277,773 |
15:58:13 | - | 277,873 |
15:58:06 | - | 277,849 |
15:57:14 | - | 277,874 |
15:56:47 | - | 277,824 |
15:56:13 | - | 277,784 |
15:55:48 | - | 277,742 |
15:55:37 | - | 277,701 |
15:54:37 | - | 277,446 |
15:53:25 | - | 277,522 |
15:51:34 | - | 277,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:18 | - | 277,747 |
15:50:52 | - | 277,782 |
15:50:46 | - | 277,812 |
15:50:23 | - | 277,847 |
15:50:05 | - | 277,817 |
15:47:58 | - | 277,782 |
15:45:32 | - | 277,814 |
15:45:21 | - | 277,859 |
15:44:43 | - | 277,832 |
15:43:46 | - | 277,802 |
15:43:26 | - | 277,761 |
15:42:57 | - | 277,792 |
15:42:06 | - | 277,752 |
15:41:50 | - | 277,812 |
15:41:22 | - | 277,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | - | 277,872 |
15:41:04 | - | 277,834 |
15:40:47 | - | 277,864 |
15:40:41 | - | 277,899 |
15:40:31 | - | 277,779 |
15:38:25 | - | 277,741 |
15:37:38 | - | 277,692 |
15:36:00 | - | 277,466 |
15:35:45 | - | 277,798 |
15:35:32 | - | 277,870 |
15:35:12 | - | 277,815 |
15:35:08 | - | 277,718 |
15:35:04 | - | 277,406 |
15:30:30 | - | 277,650 |
15:29:20 | - | 278,565 |