ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:03 | 5 | 291,000 |
| 24.10.25 21:53:53 | 18 | 291,450 |
| 24.10.25 21:47:34 | 18 | 291,650 |
| 24.10.25 21:09:08 | 18 | 292,300 |
| 24.10.25 21:00:36 | 18 | 292,300 |
| 24.10.25 20:15:41 | 18 | 292,550 |
| 24.10.25 16:44:20 | 6 | 293,150 |
| 24.10.25 15:47:20 | 50 | 293,750 |
| 24.10.25 15:39:27 | 100 | 294,200 |
| 24.10.25 14:57:35 | 3 | 294,450 |
| 24.10.25 14:26:09 | 7 | 293,400 |
| 24.10.25 14:17:16 | 26 | 293,400 |
| 24.10.25 14:17:11 | 110 | 293,400 |
| 24.10.25 14:06:55 | 50 | 293,800 |
| 24.10.25 13:53:14 | 75 | 292,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:52:40 | 40 | 293,050 |
| 24.10.25 13:51:58 | 30 | 293,050 |
| 24.10.25 13:51:56 | 40 | 293,050 |
| 24.10.25 13:51:37 | 40 | 293,050 |
| 24.10.25 13:15:52 | 14 | 293,050 |
| 24.10.25 12:37:00 | 5 | 293,100 |
| 24.10.25 12:12:05 | 26 | 293,550 |
| 24.10.25 11:53:36 | 25 | 293,500 |
| 24.10.25 11:31:05 | 10 | 294,800 |
| 24.10.25 11:31:05 | 110 | 294,800 |
| 24.10.25 11:31:04 | 110 | 294,800 |
| 24.10.25 11:30:34 | 110 | 294,650 |
| 24.10.25 11:28:59 | 20 | 294,450 |
| 24.10.25 10:55:16 | 100 | 294,800 |
| 24.10.25 10:24:41 | 3 | 295,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:20:48 | 30 | 295,300 |
| 24.10.25 10:20:04 | 4 | 295,200 |
| 24.10.25 09:55:17 | 10 | 294,800 |
| 24.10.25 09:51:29 | 6 | 294,950 |
| 24.10.25 09:44:24 | 50 | 295,500 |
| 24.10.25 09:39:36 | 12 | 295,350 |
| 24.10.25 09:36:03 | 110 | 296,200 |
| 24.10.25 09:34:25 | 50 | 295,650 |
| 24.10.25 09:30:11 | 2 | 296,050 |
| 24.10.25 09:17:41 | 20 | 296,250 |
| 24.10.25 09:11:06 | 20 | 294,700 |
| 24.10.25 08:23:29 | 15 | 294,500 |
| 23.10.25 21:47:43 | 7 | 293,400 |
| 23.10.25 21:46:28 | 18 | 293,850 |
| 23.10.25 19:57:51 | 18 | 294,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login