ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:07 | 15 | 279,200 |
09:26:25 | 6 | 279,200 |
08:19:48 | 4 | 279,200 |
08:17:35 | 15 | 279,100 |
28.05.25 18:27:11 | 3 | 279,200 |
28.05.25 17:19:22 | 1 | 279,300 |
28.05.25 17:09:14 | 20 | 279,000 |
28.05.25 17:08:03 | 1 | 279,100 |
28.05.25 16:53:24 | 7 | 278,400 |
28.05.25 16:53:21 | 72 | 278,900 |
28.05.25 16:41:46 | 40 | 279,200 |
28.05.25 16:21:20 | 88 | 278,300 |
28.05.25 16:07:41 | 8 | 278,700 |
28.05.25 15:26:05 | 16 | 278,300 |
28.05.25 15:23:51 | 50 | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:22:14 | 10 | 278,800 |
28.05.25 15:20:51 | 5 | 278,800 |
28.05.25 15:16:18 | 4 | 278,400 |
28.05.25 15:13:56 | 5 | 278,300 |
28.05.25 15:07:43 | 7 | 277,900 |
28.05.25 13:45:12 | 1 | 277,600 |
28.05.25 12:58:55 | 53 | 277,200 |
28.05.25 12:15:44 | 30 | 277,100 |
28.05.25 12:06:32 | 2 | 276,800 |
28.05.25 12:01:58 | 15 | 277,300 |
28.05.25 11:29:45 | 36 | 276,900 |
28.05.25 11:26:48 | 110 | 276,700 |
28.05.25 11:16:55 | 59 | 276,300 |
28.05.25 11:09:18 | 25 | 277,700 |
28.05.25 10:51:38 | 100 | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:09:03 | 12 | 277,800 |
28.05.25 09:33:14 | 50 | 278,300 |
28.05.25 09:30:59 | 110 | 278,300 |
28.05.25 09:09:21 | 19 | 278,400 |
28.05.25 09:05:02 | 30 | 278,800 |
28.05.25 08:26:21 | 19 | 278,300 |
28.05.25 08:14:53 | 15 | 278,000 |
28.05.25 08:14:15 | 15 | 277,500 |
28.05.25 08:00:39 | 19 | 276,800 |
28.05.25 07:30:57 | 19 | 276,500 |
28.05.25 07:30:41 | 25 | 275,900 |
28.05.25 07:30:07 | 1 | 276,500 |
27.05.25 21:23:22 | 10 | 277,300 |
27.05.25 21:00:19 | 4 | 277,200 |
27.05.25 20:32:46 | 9 | 278,000 |