ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:42 | 4 | 305,050 |
07:31:24 | 17 | 303,150 |
07:31:19 | 17 | 301,150 |
07:31:06 | 113 | 300,050 |
07:30:45 | 204 | 300,050 |
03.10.25 19:38:30 | 17 | 308,200 |
03.10.25 19:05:33 | 17 | 307,900 |
03.10.25 18:56:04 | 17 | 307,950 |
03.10.25 18:55:13 | 17 | 307,850 |
03.10.25 18:54:47 | 17 | 307,550 |
03.10.25 18:54:15 | 17 | 307,350 |
03.10.25 18:53:43 | 17 | 307,050 |
03.10.25 18:18:47 | 43 | 306,250 |
03.10.25 18:18:31 | 17 | 307,100 |
03.10.25 17:56:31 | 10 | 307,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:47:05 | 10 | 307,000 |
03.10.25 17:46:23 | 1 | 307,000 |
03.10.25 16:37:59 | 15 | 309,000 |
03.10.25 16:37:52 | 95 | 309,000 |
03.10.25 16:34:00 | 5 | 308,800 |
03.10.25 16:34:00 | 40 | 308,750 |
03.10.25 16:18:55 | 5 | 308,000 |
03.10.25 15:35:47 | 35 | 307,600 |
03.10.25 15:33:56 | 95 | 307,200 |
03.10.25 15:32:00 | 100 | 307,200 |
03.10.25 15:28:36 | 36 | 306,900 |
03.10.25 15:28:27 | 100 | 306,900 |
03.10.25 14:51:44 | 20 | 306,750 |
03.10.25 14:46:55 | 72 | 306,750 |
03.10.25 14:45:04 | 100 | 306,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:44:04 | 100 | 306,800 |
03.10.25 14:33:08 | 12 | 307,250 |
03.10.25 14:01:22 | 31 | 307,600 |
03.10.25 13:43:37 | 10 | 307,650 |
03.10.25 13:16:51 | 100 | 307,050 |
03.10.25 12:55:05 | 20 | 307,450 |
03.10.25 12:39:29 | 3 | 307,350 |
03.10.25 11:51:27 | 10 | 306,550 |
03.10.25 11:36:37 | 33 | 307,500 |
03.10.25 10:56:06 | 50 | 307,500 |
03.10.25 10:40:36 | 20 | 307,100 |
03.10.25 10:06:10 | 20 | 308,350 |
03.10.25 10:02:55 | 75 | 308,000 |
03.10.25 09:54:41 | 7 | 307,000 |
03.10.25 09:31:57 | 20 | 307,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login