ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:26 | 19 | 277,300 |
19:14:16 | 27 | 276,600 |
19:14:09 | 19 | 276,700 |
19:13:53 | 19 | 277,700 |
16:54:16 | 9 | 278,700 |
16:27:30 | 12 | 280,500 |
16:24:37 | 39 | 280,400 |
16:24:14 | 110 | 280,500 |
16:24:14 | 33 | 280,600 |
16:08:53 | 2 | 281,000 |
16:01:53 | 10 | 281,500 |
15:16:30 | 45 | 280,600 |
15:03:41 | 18 | 280,400 |
14:41:03 | 5 | 280,200 |
14:30:07 | 90 | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:42 | 110 | 280,200 |
14:02:48 | 3 | 280,000 |
13:13:17 | 2 | 280,600 |
13:07:24 | 1 | 280,800 |
12:52:22 | 10 | 280,900 |
12:47:29 | 10 | 281,000 |
12:31:17 | 10 | 281,200 |
12:18:19 | 24 | 281,000 |
12:11:47 | 7 | 280,600 |
11:54:24 | 110 | 280,500 |
11:45:28 | 4 | 280,300 |
11:13:38 | 70 | 280,800 |
10:37:49 | 17 | 280,900 |
10:33:49 | 10 | 280,600 |
10:32:09 | 100 | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:27 | 50 | 280,200 |
10:06:50 | 7 | 280,000 |
09:14:28 | 110 | 279,600 |
07:30:12 | 5 | 279,100 |
21.08.25 21:50:04 | 6 | 279,400 |
21.08.25 21:18:42 | 19 | 279,600 |
21.08.25 21:05:15 | 19 | 279,800 |
21.08.25 20:50:42 | 50 | 280,200 |
21.08.25 20:50:16 | 1 | 280,200 |
21.08.25 20:10:12 | 50 | 281,000 |
21.08.25 20:10:10 | 14 | 281,100 |
21.08.25 20:10:05 | 50 | 281,200 |
21.08.25 20:09:57 | 100 | 281,300 |
21.08.25 19:00:52 | 10 | 280,500 |
21.08.25 18:25:43 | 19 | 281,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login