ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:36 | 3 | 278,900 |
19:56:19 | 19 | 278,700 |
19:44:45 | 10 | 278,000 |
19:44:45 | 19 | 278,000 |
19:44:45 | 19 | 278,000 |
19:44:42 | 19 | 278,000 |
19:44:32 | 19 | 277,900 |
19:43:14 | 19 | 277,700 |
19:02:41 | 1 | 277,900 |
18:00:35 | 4 | 278,000 |
18:00:20 | 19 | 278,300 |
17:48:14 | 12 | 279,800 |
17:12:49 | 50 | 279,500 |
16:43:53 | 1 | 279,800 |
16:42:52 | 15 | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:41 | 1 | 279,300 |
15:52:07 | 15 | 278,900 |
15:39:41 | 10 | 280,000 |
15:03:48 | 50 | 282,500 |
14:56:23 | 50 | 282,700 |
13:33:48 | 12 | 283,500 |
13:31:54 | 2 | 283,600 |
13:13:49 | 110 | 282,900 |
13:08:46 | 110 | 282,900 |
13:08:10 | 110 | 282,700 |
11:56:16 | 12 | 281,600 |
11:49:13 | 10 | 281,600 |
11:23:15 | 12 | 280,900 |
11:16:09 | 48 | 280,900 |
11:07:34 | 75 | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | 3 | 279,500 |
09:27:34 | 23 | 279,300 |
09:19:40 | 44 | 280,200 |
09:18:37 | 4 | 279,700 |
09:18:37 | 50 | 279,700 |
09:02:14 | 12 | 283,100 |
08:34:38 | 6 | 288,500 |
08:01:14 | 14 | 288,600 |
07.05.25 20:03:45 | 8 | 286,400 |
07.05.25 18:45:45 | 15 | 287,400 |
07.05.25 18:44:34 | 19 | 286,200 |
07.05.25 17:53:27 | 5 | 285,900 |
07.05.25 16:55:42 | 35 | 285,200 |
07.05.25 16:12:07 | 35 | 284,500 |
07.05.25 16:09:24 | 2 | 285,500 |