ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:14 | 83 | 269,80 |
09:07:14 | 101 | 269,80 |
09:07:12 | 9 | 269,80 |
09:07:08 | 21 | 270,00 |
09:07:08 | 49 | 270,00 |
09:07:08 | 37 | 270,00 |
09:07:08 | 50 | 270,00 |
09:07:08 | 51 | 270,00 |
09:07:08 | 5 | 270,00 |
09:07:08 | 54 | 270,10 |
09:06:58 | 49 | 270,30 |
09:06:58 | 37 | 270,30 |
09:06:58 | 23 | 270,30 |
09:06:58 | 196 | 270,30 |
09:06:54 | 76 | 270,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:49 | 50 | 270,10 |
09:06:49 | 6 | 270,10 |
09:06:49 | 47 | 270,10 |
09:06:49 | 46 | 270,10 |
09:06:49 | 37 | 270,10 |
09:06:49 | 28 | 270,20 |
09:06:49 | 75 | 270,20 |
09:06:44 | 73 | 270,10 |
09:06:44 | 13 | 270,10 |
09:06:44 | 32 | 270,10 |
09:06:33 | 84 | 270,10 |
09:06:33 | 28 | 270,10 |
09:06:21 | 2 | 270,00 |
09:06:21 | 48 | 270,00 |
09:06:20 | 37 | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:20 | 7 | 270,10 |
09:06:20 | 118 | 270,10 |
09:06:20 | 148 | 270,10 |
09:06:17 | 13 | 270,10 |
09:06:17 | 72 | 270,10 |
09:06:13 | 37 | 270,30 |
09:06:13 | 25 | 270,30 |
09:06:02 | 46 | 270,30 |
09:06:02 | 240 | 270,30 |
09:06:01 | 23 | 270,40 |
09:06:01 | 12 | 270,40 |
09:06:01 | 70 | 270,40 |
09:06:01 | 9 | 270,40 |
09:05:44 | 39 | 270,40 |
09:05:44 | 55 | 270,40 |