ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:18 | 43 | 267,70 |
12:06:18 | 91 | 267,70 |
12:06:18 | 106 | 267,70 |
12:06:18 | 107 | 267,70 |
12:06:18 | 37 | 267,70 |
12:06:18 | 16 | 267,70 |
12:06:18 | 212 | 267,70 |
12:06:18 | 43 | 267,70 |
12:06:18 | 52 | 267,70 |
12:06:18 | 55 | 267,70 |
12:06:06 | 146 | 267,80 |
12:05:59 | 25 | 267,70 |
12:05:58 | 54 | 267,80 |
12:05:55 | 212 | 267,80 |
12:05:55 | 212 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:55 | 28 | 267,80 |
12:05:55 | 110 | 267,80 |
12:05:55 | 182 | 267,80 |
12:05:55 | 73 | 267,80 |
12:05:55 | 51 | 267,80 |
12:05:55 | 184 | 267,80 |
12:05:55 | 28 | 267,80 |
12:05:52 | 396 | 267,70 |
12:05:52 | 1,75 Tsd. | 267,70 |
12:05:51 | 142 | 267,70 |
12:05:50 | 55 | 267,70 |
12:05:50 | 16 | 267,70 |
12:05:50 | 89 | 267,70 |
12:05:41 | 101 | 267,80 |
12:05:41 | 90 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:41 | 91 | 267,80 |
12:05:41 | 52 | 267,80 |
12:05:41 | 58 | 267,80 |
12:05:41 | 119 | 267,80 |
12:05:41 | 93 | 267,80 |
12:05:41 | 89 | 267,70 |
12:05:41 | 58 | 267,70 |
12:05:41 | 40 | 267,70 |
12:05:41 | 48 | 267,70 |
12:05:41 | 68 | 267,70 |
12:05:31 | 93 | 267,70 |
12:05:31 | 168 | 267,70 |
12:05:31 | 44 | 267,70 |
12:05:31 | 43 | 267,70 |
12:05:31 | 53 | 267,70 |