ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | 77 | 272,70 |
16:43:56 | 103 | 272,70 |
16:43:56 | 16 | 272,70 |
16:43:56 | 12 | 272,70 |
16:43:56 | 49 | 272,70 |
16:43:56 | 56 | 272,70 |
16:43:56 | 74 | 272,70 |
16:43:56 | 284 | 272,70 |
16:43:55 | 38 | 272,80 |
16:43:55 | 71 | 272,80 |
16:43:55 | 2 | 272,80 |
16:43:55 | 9 | 272,80 |
16:43:55 | 30 | 272,80 |
16:43:45 | 16 | 272,70 |
16:43:45 | 85 | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 37 | 272,70 |
16:43:45 | 16 | 272,70 |
16:43:45 | 78 | 272,70 |
16:43:20 | 11 | 272,70 |
16:43:20 | 91 | 272,70 |
16:42:43 | 61 | 272,80 |
16:42:43 | 71 | 272,80 |
16:42:08 | 5 | 272,80 |
16:41:43 | 17 | 272,80 |
16:41:43 | 22 | 272,80 |
16:41:26 | 65 | 272,90 |
16:41:10 | 119 | 272,80 |
16:41:10 | 16 | 272,80 |
16:41:05 | 15 | 272,80 |
16:40:20 | 72 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:20 | 161 | 272,90 |
16:40:20 | 45 | 272,90 |
16:40:20 | 27 | 272,90 |
16:40:03 | 46 | 273,00 |
16:40:03 | 76 | 273,00 |
16:40:03 | 50 | 273,00 |
16:40:03 | 40 | 273,00 |
16:39:45 | 112 | 273,00 |
16:39:41 | 50 | 273,10 |
16:39:41 | 47 | 273,00 |
16:39:41 | 10 | 273,00 |
16:39:39 | 55 | 273,00 |
16:39:39 | 22 | 273,00 |
16:39:39 | 77 | 273,00 |
16:39:39 | 67 | 273,00 |