ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:04 | 50 | 268,90 |
06.06.25 16:09:23 | 54 | 268,80 |
06.06.25 16:09:23 | 17 | 268,90 |
06.06.25 16:09:16 | 2 | 268,80 |
06.06.25 16:09:16 | 1 | 268,80 |
06.06.25 16:09:12 | 37 | 268,80 |
06.06.25 16:09:12 | 16 | 268,90 |
06.06.25 16:09:12 | 50 | 268,90 |
06.06.25 16:09:12 | 51 | 268,80 |
06.06.25 16:09:12 | 46 | 268,80 |
06.06.25 16:09:12 | 72 | 268,80 |
06.06.25 16:09:12 | 50 | 268,80 |
06.06.25 16:09:12 | 74 | 268,80 |
06.06.25 16:08:39 | 69 | 268,70 |
06.06.25 16:08:39 | 16 | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:39 | 76 | 268,70 |
06.06.25 16:08:03 | 10 | 268,60 |
06.06.25 16:07:35 | 46 | 268,60 |
06.06.25 16:07:35 | 56 | 268,60 |
06.06.25 16:07:35 | 73 | 268,60 |
06.06.25 16:07:35 | 74 | 268,60 |
06.06.25 16:07:35 | 22 | 268,60 |
06.06.25 16:07:35 | 17 | 268,60 |
06.06.25 16:07:14 | 1 | 268,60 |
06.06.25 16:07:14 | 63 | 268,60 |
06.06.25 16:07:14 | 1 | 268,60 |
06.06.25 16:07:14 | 84 | 268,60 |
06.06.25 16:07:14 | 63 | 268,60 |
06.06.25 16:06:44 | 7 | 268,70 |
06.06.25 16:06:44 | 37 | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:44 | 46 | 268,70 |
06.06.25 16:06:44 | 139 | 268,70 |
06.06.25 16:06:44 | 17 | 268,70 |
06.06.25 16:06:44 | 54 | 268,70 |
06.06.25 16:06:37 | 21 | 268,70 |
06.06.25 16:06:37 | 17 | 268,70 |
06.06.25 16:06:37 | 2 | 268,70 |
06.06.25 16:06:24 | 53 | 268,70 |
06.06.25 16:06:24 | 73 | 268,70 |
06.06.25 16:06:24 | 43 | 268,70 |
06.06.25 16:05:58 | 20 | 268,60 |
06.06.25 16:05:55 | 39 | 268,60 |
06.06.25 16:05:55 | 46 | 268,60 |
06.06.25 16:05:55 | 17 | 268,60 |
06.06.25 16:05:55 | 47 | 268,60 |