ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:18 | 133 | 269,70 |
13.06.25 16:42:18 | 139 | 269,70 |
13.06.25 16:42:08 | 2 | 269,70 |
13.06.25 16:41:00 | 204 | 269,80 |
13.06.25 16:41:00 | 36 | 269,80 |
13.06.25 16:41:00 | 215 | 269,80 |
13.06.25 16:41:00 | 8 | 269,80 |
13.06.25 16:41:00 | 58 | 269,80 |
13.06.25 16:41:00 | 193 | 269,80 |
13.06.25 16:41:00 | 50 | 269,80 |
13.06.25 16:40:22 | 7 | 269,80 |
13.06.25 16:40:22 | 46 | 269,80 |
13.06.25 16:40:22 | 36 | 269,80 |
13.06.25 16:40:22 | 75 | 269,80 |
13.06.25 16:40:22 | 27 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:14 | 57 | 269,80 |
13.06.25 16:40:14 | 46 | 269,80 |
13.06.25 16:40:14 | 72 | 269,80 |
13.06.25 16:39:54 | 58 | 269,70 |
13.06.25 16:39:54 | 13 | 269,70 |
13.06.25 16:39:49 | 46 | 269,70 |
13.06.25 16:39:49 | 101 | 269,70 |
13.06.25 16:39:13 | 1 | 269,60 |
13.06.25 16:38:57 | 8 | 269,60 |
13.06.25 16:38:57 | 2 | 269,60 |
13.06.25 16:38:41 | 10 | 269,60 |
13.06.25 16:38:41 | 22 | 269,60 |
13.06.25 16:38:01 | 73 | 269,60 |
13.06.25 16:38:01 | 1 | 269,60 |
13.06.25 16:37:57 | 7 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:37:43 | 26 | 269,60 |
13.06.25 16:37:43 | 23 | 269,60 |
13.06.25 16:37:32 | 18 | 269,50 |
13.06.25 16:37:32 | 16 | 269,50 |
13.06.25 16:37:32 | 46 | 269,50 |
13.06.25 16:37:32 | 42 | 269,50 |
13.06.25 16:37:05 | 36 | 269,50 |
13.06.25 16:37:05 | 72 | 269,50 |
13.06.25 16:37:05 | 19 | 269,50 |
13.06.25 16:37:05 | 11 | 269,50 |
13.06.25 16:37:05 | 2 | 269,50 |
13.06.25 16:37:05 | 150 | 269,40 |
13.06.25 16:37:05 | 88 | 269,40 |
13.06.25 16:37:05 | 94 | 269,40 |
13.06.25 16:37:05 | 103 | 269,40 |