ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | 21 | 270,10 |
16:15:44 | 2 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 18 | 270,00 |
16:15:44 | 1 | 270,00 |
16:15:44 | 69 | 270,00 |
16:15:35 | 5 | 270,00 |
16:15:35 | 1 | 270,00 |
16:15:35 | 1 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:35 | 4 | 270,00 |
16:15:35 | 3 | 270,00 |
16:15:35 | 5 | 270,00 |
16:15:35 | 1 | 270,00 |
16:15:35 | 2 | 270,00 |
16:15:32 | 394 | 270,00 |
16:15:32 | 140 | 270,00 |
16:15:32 | 39 | 270,00 |
16:15:32 | 59 | 270,00 |
16:15:32 | 265 | 270,00 |
16:15:32 | 29 | 270,00 |
16:15:32 | 74 | 270,00 |
16:15:20 | 94 | 270,00 |
16:15:13 | 2 | 270,10 |
16:15:13 | 11 | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:13 | 5 | 270,10 |
16:15:13 | 199 | 270,10 |
16:15:13 | 17 | 270,10 |
16:14:33 | 50 | 270,20 |
16:14:25 | 8 | 270,20 |
16:14:25 | 28 | 270,20 |
16:14:14 | 28 | 270,20 |
16:14:14 | 118 | 270,20 |
16:14:14 | 147 | 270,20 |
16:14:14 | 28 | 270,20 |
16:14:14 | 74 | 270,20 |
16:14:14 | 28 | 270,20 |
16:14:14 | 5 | 270,20 |
16:14:14 | 1 | 270,20 |
16:14:14 | 1 | 270,20 |