ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:07 | 12 | 270,70 |
14:05:07 | 28 | 270,70 |
14:05:07 | 62 | 270,70 |
14:04:57 | 183 | 270,60 |
14:04:57 | 125 | 270,60 |
14:04:57 | 21 | 270,60 |
14:04:57 | 37 | 270,60 |
14:04:56 | 63 | 270,50 |
14:04:56 | 73 | 270,50 |
14:04:54 | 45 | 270,40 |
14:04:54 | 2 | 270,40 |
14:04:54 | 60 | 270,40 |
14:04:43 | 62 | 270,30 |
14:04:42 | 37 | 270,30 |
14:04:42 | 33 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 48 | 270,30 |
14:04:42 | 62 | 270,30 |
14:04:42 | 42 | 270,30 |
14:04:37 | 106 | 270,10 |
14:04:37 | 35 | 270,10 |
14:04:37 | 2 | 270,10 |
14:04:36 | 37 | 270,10 |
14:04:36 | 37 | 270,10 |
14:04:36 | 11 | 270,10 |
14:04:36 | 37 | 270,10 |
14:04:36 | 43 | 270,20 |
14:04:36 | 17 | 270,20 |
14:04:36 | 43 | 270,20 |
14:04:32 | 80 | 270,30 |
14:04:32 | 46 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:32 | 141 | 270,30 |
14:04:17 | 108 | 270,60 |
14:04:17 | 37 | 270,60 |
14:04:17 | 40 | 270,60 |
14:04:14 | 2 | 270,50 |
14:04:11 | 48 | 270,30 |
14:04:11 | 270 | 270,30 |
14:04:11 | 1 | 270,40 |
14:04:10 | 16 | 270,40 |
14:04:10 | 48 | 270,40 |
14:04:10 | 48 | 270,40 |
14:04:10 | 67 | 270,40 |
14:04:10 | 37 | 270,40 |
14:04:10 | 37 | 270,40 |
14:04:10 | 25 | 270,50 |