ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:29 | 35 | 269,40 |
16:44:35 | 17 | 269,40 |
16:44:35 | 1 | 269,40 |
16:44:10 | 5 | 269,30 |
16:44:10 | 98 | 269,30 |
16:44:01 | 39 | 269,40 |
16:44:01 | 17 | 269,40 |
16:44:00 | 24 | 269,40 |
16:44:00 | 16 | 269,40 |
16:44:00 | 32 | 269,40 |
16:44:00 | 138 | 269,40 |
16:44:00 | 46 | 269,40 |
16:44:00 | 36 | 269,40 |
16:44:00 | 105 | 269,40 |
16:44:00 | 95 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:00 | 95 | 269,40 |
16:44:00 | 102 | 269,40 |
16:44:00 | 46 | 269,40 |
16:44:00 | 71 | 269,40 |
16:44:00 | 213 | 269,40 |
16:44:00 | 100 | 269,40 |
16:44:00 | 72 | 269,40 |
16:44:00 | 18 | 269,40 |
16:43:59 | 75 | 269,30 |
16:43:59 | 15 | 269,30 |
16:43:59 | 16 | 269,30 |
16:43:59 | 1 | 269,30 |
16:43:59 | 98 | 269,30 |
16:43:59 | 17 | 269,30 |
16:43:59 | 213 | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:40 | 56 | 269,20 |
16:43:40 | 94 | 269,20 |
16:43:40 | 88 | 269,20 |
16:43:40 | 94 | 269,20 |
16:43:40 | 77 | 269,20 |
16:43:33 | 36 | 269,30 |
16:43:33 | 213 | 269,30 |
16:43:33 | 82 | 269,30 |
16:43:33 | 50 | 269,30 |
16:43:33 | 48 | 269,30 |
16:43:33 | 99 | 269,30 |
16:43:33 | 6 | 269,30 |
16:43:33 | 92 | 269,30 |
16:43:33 | 78 | 269,30 |
16:43:10 | 15 | 269,40 |