ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | 2 | 269,50 |
16:21:31 | 75 | 269,50 |
16:21:28 | 14 | 269,50 |
16:21:28 | 94 | 269,50 |
16:21:28 | 97 | 269,50 |
16:21:28 | 114 | 269,50 |
16:21:28 | 76 | 269,50 |
16:21:28 | 16 | 269,50 |
16:21:15 | 20 | 269,40 |
16:21:11 | 178 | 269,40 |
16:21:11 | 47 | 269,40 |
16:21:11 | 75 | 269,40 |
16:21:11 | 45 | 269,50 |
16:21:11 | 2 | 269,50 |
16:20:32 | 32 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:26 | 1 | 269,50 |
16:20:26 | 7 | 269,50 |
16:20:26 | 1 | 269,50 |
16:20:26 | 1 | 269,50 |
16:20:17 | 16 | 269,50 |
16:20:17 | 70 | 269,50 |
16:20:11 | 73 | 269,50 |
16:20:11 | 204 | 269,50 |
16:20:11 | 21 | 269,50 |
16:19:43 | 40 | 269,60 |
16:19:29 | 2 | 269,60 |
16:19:28 | 40 | 269,50 |
16:19:17 | 16 | 269,60 |
16:19:17 | 19 | 269,60 |
16:19:05 | 20 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:05 | 1 | 269,60 |
16:19:02 | 74 | 269,50 |
16:19:02 | 77 | 269,50 |
16:19:02 | 265 | 269,50 |
16:19:02 | 3 | 269,50 |
16:18:56 | 244 | 269,60 |
16:18:56 | 34 | 269,60 |
16:18:50 | 1 | 269,60 |
16:18:50 | 2 | 269,60 |
16:18:50 | 18 | 269,60 |
16:18:50 | 20 | 269,60 |
16:18:49 | 3 | 269,60 |
16:18:49 | 17 | 269,60 |
16:18:49 | 20 | 269,60 |
16:18:49 | 34 | 269,60 |