ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:56 | 37 | 269,30 |
09:10:51 | 37 | 269,20 |
09:10:51 | 62 | 269,20 |
09:10:45 | 70 | 269,30 |
09:10:45 | 55 | 269,30 |
09:10:39 | 19 | 269,30 |
09:10:39 | 63 | 269,30 |
09:10:37 | 14 | 269,40 |
09:10:37 | 54 | 269,40 |
09:10:37 | 74 | 269,40 |
09:10:35 | 24 | 269,50 |
09:10:35 | 1 | 269,50 |
09:10:35 | 55 | 269,50 |
09:10:35 | 16 | 269,50 |
09:10:35 | 53 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:35 | 43 | 269,50 |
09:10:24 | 36 | 269,40 |
09:10:24 | 26 | 269,40 |
09:10:24 | 108 | 269,40 |
09:10:24 | 34 | 269,30 |
09:10:24 | 18 | 269,30 |
09:10:24 | 40 | 269,30 |
09:10:24 | 56 | 269,30 |
09:10:22 | 41 | 269,40 |
09:10:22 | 24 | 269,40 |
09:10:22 | 37 | 269,40 |
09:10:22 | 46 | 269,40 |
09:10:22 | 62 | 269,40 |
09:10:22 | 55 | 269,50 |
09:10:22 | 9 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 49 | 269,50 |
09:10:14 | 47 | 269,60 |
09:10:14 | 15 | 269,60 |
09:10:11 | 124 | 269,80 |
09:10:11 | 18 | 269,80 |
09:10:00 | 108 | 269,90 |
09:10:00 | 47 | 269,90 |
09:09:59 | 16 | 270,00 |
09:09:59 | 55 | 270,00 |
09:09:59 | 37 | 270,00 |
09:09:58 | 63 | 270,00 |
09:09:58 | 141 | 270,00 |
09:09:58 | 43 | 270,00 |
09:09:58 | 26 | 270,00 |
09:09:58 | 48 | 270,00 |