ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:31 | 28 | 270,60 |
14:26:28 | 60 | 270,50 |
14:26:28 | 15 | 270,50 |
14:26:28 | 24 | 270,50 |
14:26:28 | 36 | 270,50 |
14:26:28 | 15 | 270,50 |
14:26:02 | 5 | 270,50 |
14:25:28 | 30 | 270,40 |
14:25:28 | 62 | 270,40 |
14:25:28 | 73 | 270,40 |
14:25:24 | 6 | 270,40 |
14:25:24 | 55 | 270,40 |
14:25:24 | 15 | 270,40 |
14:25:24 | 58 | 270,40 |
14:25:24 | 30 | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:22 | 60 | 270,40 |
14:24:22 | 1 | 270,40 |
14:24:22 | 17 | 270,40 |
14:24:22 | 99 | 270,40 |
14:23:20 | 7 | 270,40 |
14:21:21 | 19 | 270,50 |
14:20:19 | 7 | 270,40 |
14:20:19 | 8 | 270,40 |
14:20:04 | 8 | 270,40 |
14:20:00 | 62 | 270,40 |
14:18:40 | 78 | 270,30 |
14:17:56 | 37 | 270,30 |
14:17:56 | 15 | 270,30 |
14:17:56 | 49 | 270,30 |
14:17:56 | 1 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:30 | 61 | 270,30 |
14:16:30 | 1 | 270,30 |
14:15:07 | 24 | 270,30 |
14:15:07 | 37 | 270,30 |
14:14:59 | 69 | 270,30 |
14:14:57 | 42 | 270,40 |
14:14:51 | 2 | 270,40 |
14:14:51 | 16 | 270,40 |
14:14:51 | 62 | 270,40 |
14:14:20 | 38 | 270,30 |
14:14:20 | 85 | 270,40 |
14:14:20 | 37 | 270,40 |
14:14:20 | 37 | 270,30 |
14:14:20 | 32 | 270,30 |
14:14:20 | 106 | 270,30 |