ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:25 | 75 | 270,40 |
16:46:25 | 48 | 270,40 |
16:46:25 | 1 | 270,40 |
16:46:25 | 83 | 270,40 |
16:46:25 | 25 | 270,40 |
16:46:25 | 1 | 270,40 |
16:46:25 | 1 | 270,40 |
16:46:25 | 16 | 270,40 |
16:46:25 | 11 | 270,40 |
16:46:25 | 70 | 270,40 |
16:45:26 | 20 | 270,50 |
16:44:14 | 7 | 270,40 |
16:42:35 | 2 | 270,40 |
16:42:35 | 8 | 270,40 |
16:42:07 | 52 | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:07 | 18 | 270,40 |
16:42:07 | 3 | 270,40 |
16:42:07 | 77 | 270,40 |
16:42:07 | 146 | 270,40 |
16:42:07 | 12 | 270,50 |
16:42:07 | 104 | 270,50 |
16:42:07 | 25 | 270,50 |
16:42:07 | 73 | 270,50 |
16:41:42 | 75 | 270,60 |
16:41:42 | 1 | 270,60 |
16:41:38 | 55 | 270,60 |
16:41:38 | 39 | 270,60 |
16:41:38 | 67 | 270,60 |
16:41:38 | 73 | 270,60 |
16:41:38 | 16 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:38 | 1 | 270,60 |
16:41:38 | 73 | 270,60 |
16:41:17 | 1 | 270,60 |
16:41:17 | 39 | 270,60 |
16:41:17 | 45 | 270,60 |
16:41:12 | 481 | 270,60 |
16:41:12 | 5 | 270,60 |
16:41:12 | 38 | 270,60 |
16:41:12 | 76 | 270,60 |
16:41:12 | 13 | 270,60 |
16:41:12 | 80 | 270,60 |
16:41:12 | 47 | 270,60 |
16:40:30 | 89 | 270,50 |
16:40:30 | 2 | 270,50 |
16:40:30 | 41 | 270,50 |