ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 4 | 269,80 |
16:30:46 | 44 | 269,80 |
16:30:46 | 24 | 269,80 |
16:30:14 | 20 | 269,80 |
16:30:14 | 1 | 269,80 |
16:30:14 | 21 | 269,80 |
16:30:14 | 16 | 269,80 |
16:30:14 | 10 | 269,80 |
16:30:14 | 144 | 269,80 |
16:30:14 | 37 | 269,80 |
16:29:18 | 60 | 269,90 |
16:29:18 | 1 | 269,90 |
16:29:18 | 39 | 269,90 |
16:28:31 | 16 | 269,90 |
16:28:18 | 20 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 21 | 269,80 |
16:28:09 | 2 | 269,80 |
16:28:09 | 9 | 269,80 |
16:28:09 | 11 | 269,80 |
16:28:09 | 2 | 269,80 |
16:27:47 | 13 | 269,80 |
16:27:24 | 2 | 269,70 |
16:27:24 | 74 | 269,70 |
16:27:24 | 74 | 269,70 |
16:26:39 | 22 | 269,70 |
16:26:39 | 48 | 269,70 |
16:26:39 | 16 | 269,60 |
16:26:39 | 1 | 269,60 |
16:26:39 | 56 | 269,70 |
16:26:39 | 18 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:32 | 16 | 269,70 |
16:26:32 | 90 | 269,70 |
16:26:32 | 72 | 269,70 |
16:26:29 | 99 | 269,70 |
16:26:29 | 21 | 269,70 |
16:26:29 | 2 | 269,70 |
16:26:29 | 7 | 269,70 |
16:26:29 | 265 | 269,70 |
16:25:05 | 53 | 269,70 |
16:25:05 | 21 | 269,70 |
16:25:05 | 74 | 269,70 |
16:24:05 | 43 | 269,70 |
16:24:05 | 37 | 269,70 |
16:24:05 | 71 | 269,70 |
16:24:02 | 152 | 269,80 |