ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:53 | 7 | 272,80 |
16:47:53 | 3 | 272,80 |
16:47:53 | 1 | 272,80 |
16:47:53 | 1 | 272,80 |
16:47:53 | 8 | 272,80 |
16:47:53 | 6 | 272,80 |
16:47:53 | 2 | 272,80 |
16:47:53 | 2 | 272,80 |
16:47:53 | 4 | 272,80 |
16:47:53 | 1 | 272,80 |
16:47:53 | 132 | 272,80 |
16:47:53 | 72 | 272,80 |
16:47:53 | 43 | 272,80 |
16:47:53 | 17 | 272,80 |
16:47:53 | 15 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:53 | 42 | 272,80 |
16:47:53 | 96 | 272,80 |
16:47:45 | 19 | 272,90 |
16:47:45 | 20 | 272,90 |
16:47:45 | 43 | 272,90 |
16:47:45 | 44 | 272,90 |
16:47:45 | 16 | 272,90 |
16:47:45 | 32 | 272,90 |
16:47:02 | 24 | 272,90 |
16:47:02 | 41 | 272,90 |
16:47:02 | 76 | 272,90 |
16:47:02 | 52 | 272,90 |
16:47:02 | 38 | 272,90 |
16:46:42 | 108 | 272,80 |
16:46:36 | 149 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:36 | 66 | 272,80 |
16:46:36 | 11 | 272,80 |
16:46:36 | 6 | 272,80 |
16:46:36 | 47 | 272,80 |
16:46:14 | 1 | 272,80 |
16:46:14 | 27 | 272,80 |
16:45:57 | 35 | 272,70 |
16:45:56 | 131 | 272,70 |
16:45:56 | 22 | 272,70 |
16:45:56 | 15 | 272,70 |
16:45:56 | 11 | 272,70 |
16:44:54 | 73 | 272,70 |
16:44:54 | 75 | 272,70 |
16:44:14 | 284 | 272,70 |
16:44:14 | 75 | 272,70 |