ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 10 | 269,90 |
11.06.25 17:31:33 | 506 | 269,90 |
11.06.25 17:31:33 | 3 | 269,90 |
11.06.25 17:31:33 | 26 | 269,90 |
11.06.25 17:31:33 | 10 | 269,90 |
11.06.25 17:31:33 | 23 | 269,90 |
11.06.25 17:31:33 | 697 | 269,90 |
11.06.25 17:31:33 | 41 | 269,90 |
11.06.25 17:31:33 | 202 | 269,90 |
11.06.25 17:31:33 | 2 | 269,90 |
11.06.25 17:31:33 | 2,13 Tsd. | 269,90 |
11.06.25 17:31:33 | 36 | 269,90 |
11.06.25 17:31:33 | 312 | 269,90 |
11.06.25 17:31:33 | 53 | 269,90 |
11.06.25 17:31:33 | 5 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:58 | 80 | 270,70 |
11.06.25 17:19:55 | 2 | 270,70 |
11.06.25 17:19:55 | 3 | 270,80 |
11.06.25 17:19:53 | 32 | 270,70 |
11.06.25 17:19:53 | 16 | 270,70 |
11.06.25 17:19:53 | 9 | 270,70 |
11.06.25 17:19:51 | 4 | 270,70 |
11.06.25 17:19:51 | 87 | 270,70 |
11.06.25 17:19:51 | 21 | 270,70 |
11.06.25 17:19:51 | 38 | 270,70 |
11.06.25 17:19:51 | 78 | 270,70 |
11.06.25 17:19:51 | 31 | 270,70 |
11.06.25 17:19:51 | 257 | 270,70 |
11.06.25 17:19:51 | 21 | 270,70 |
11.06.25 17:19:51 | 20 | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:51 | 30 | 270,70 |
11.06.25 17:19:51 | 48 | 270,70 |
11.06.25 17:19:51 | 14 | 270,70 |
11.06.25 17:19:51 | 16 | 270,70 |
11.06.25 17:19:51 | 83 | 270,70 |
11.06.25 17:19:30 | 104 | 270,80 |
11.06.25 17:19:30 | 502 | 270,80 |
11.06.25 17:19:30 | 111 | 270,80 |
11.06.25 17:19:30 | 15 | 270,80 |
11.06.25 17:19:30 | 78 | 270,80 |
11.06.25 17:19:30 | 48 | 270,80 |
11.06.25 17:19:30 | 46 | 270,80 |
11.06.25 17:19:27 | 100 | 270,80 |
11.06.25 17:19:01 | 7 | 270,70 |
11.06.25 17:18:57 | 74 | 270,80 |