ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:12 | 16 | 268,80 |
06.06.25 15:50:08 | 1 | 268,80 |
06.06.25 15:50:08 | 30 | 268,80 |
06.06.25 15:50:08 | 11 | 268,80 |
06.06.25 15:50:08 | 264 | 268,80 |
06.06.25 15:49:37 | 40 | 268,90 |
06.06.25 15:49:37 | 39 | 268,90 |
06.06.25 15:49:37 | 139 | 268,90 |
06.06.25 15:49:32 | 13 | 269,00 |
06.06.25 15:49:32 | 87 | 269,00 |
06.06.25 15:49:25 | 38 | 268,90 |
06.06.25 15:49:25 | 16 | 268,90 |
06.06.25 15:49:25 | 28 | 268,90 |
06.06.25 15:49:21 | 42 | 268,90 |
06.06.25 15:49:17 | 224 | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:17 | 433 | 268,90 |
06.06.25 15:49:17 | 26 | 268,90 |
06.06.25 15:49:17 | 1 | 268,90 |
06.06.25 15:49:17 | 139 | 268,90 |
06.06.25 15:49:17 | 77 | 268,90 |
06.06.25 15:49:17 | 35 | 268,90 |
06.06.25 15:49:17 | 26 | 268,90 |
06.06.25 15:49:17 | 17 | 268,90 |
06.06.25 15:48:10 | 51 | 269,00 |
06.06.25 15:48:10 | 45 | 269,00 |
06.06.25 15:48:10 | 45 | 269,00 |
06.06.25 15:48:10 | 42 | 269,00 |
06.06.25 15:48:10 | 139 | 269,00 |
06.06.25 15:48:10 | 46 | 269,00 |
06.06.25 15:48:10 | 64 | 269,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:10 | 52 | 269,10 |
06.06.25 15:48:10 | 1 | 269,20 |
06.06.25 15:48:10 | 72 | 269,20 |
06.06.25 15:48:10 | 53 | 269,20 |
06.06.25 15:48:10 | 39 | 269,20 |
06.06.25 15:48:10 | 139 | 269,20 |
06.06.25 15:48:10 | 50 | 269,20 |
06.06.25 15:48:10 | 40 | 269,20 |
06.06.25 15:48:10 | 73 | 269,20 |
06.06.25 15:48:10 | 64 | 269,10 |
06.06.25 15:48:10 | 8 | 269,10 |
06.06.25 15:48:10 | 44 | 269,10 |
06.06.25 15:48:09 | 52 | 269,30 |
06.06.25 15:48:09 | 46 | 269,30 |
06.06.25 15:48:09 | 20 | 269,30 |