ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:17 | 5 | 269,80 |
16:05:17 | 40 | 269,80 |
16:05:16 | 3 | 269,90 |
16:05:11 | 2 | 269,90 |
16:05:04 | 42 | 269,80 |
16:05:04 | 76 | 269,80 |
16:05:04 | 43 | 269,80 |
16:04:59 | 15 | 269,80 |
16:04:59 | 75 | 269,80 |
16:04:58 | 58 | 269,70 |
16:04:58 | 40 | 269,70 |
16:04:58 | 62 | 269,70 |
16:04:58 | 75 | 269,70 |
16:04:58 | 20 | 269,70 |
16:04:58 | 76 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:53 | 38 | 269,60 |
16:04:53 | 40 | 269,60 |
16:04:53 | 146 | 269,60 |
16:04:53 | 37 | 269,60 |
16:04:53 | 72 | 269,60 |
16:04:36 | 14 | 269,60 |
16:04:36 | 1 | 269,60 |
16:04:26 | 93 | 269,60 |
16:04:19 | 9 | 269,70 |
16:04:19 | 12 | 269,70 |
16:04:19 | 18 | 269,70 |
16:04:19 | 5 | 269,70 |
16:04:19 | 29 | 269,70 |
16:04:05 | 35 | 269,80 |
16:04:05 | 36 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | 1 | 269,80 |
16:03:44 | 4 | 269,90 |
16:03:39 | 45 | 269,90 |
16:03:39 | 40 | 269,90 |
16:03:39 | 50 | 269,90 |
16:03:26 | 77 | 269,90 |
16:03:26 | 1 | 269,90 |
16:03:10 | 9 | 269,90 |
16:03:10 | 48 | 269,90 |
16:03:10 | 29 | 269,90 |
16:03:04 | 2 | 270,00 |
16:03:04 | 85 | 270,00 |
16:03:04 | 46 | 270,00 |
16:03:04 | 34 | 270,00 |
16:03:04 | 3 | 270,00 |