ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:45 | 134 | 269,30 |
15:58:45 | 10 | 269,30 |
15:58:45 | 46 | 269,30 |
15:58:45 | 195 | 269,30 |
15:58:45 | 369 | 269,30 |
15:58:20 | 74 | 269,40 |
15:57:56 | 10 | 269,30 |
15:57:45 | 2 | 269,40 |
15:57:45 | 38 | 269,40 |
15:57:45 | 16 | 269,40 |
15:57:45 | 174 | 269,40 |
15:57:45 | 30 | 269,40 |
15:57:45 | 74 | 269,40 |
15:57:45 | 23 | 269,40 |
15:56:59 | 77 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:59 | 43 | 269,40 |
15:56:59 | 28 | 269,40 |
15:56:40 | 16 | 269,40 |
15:56:40 | 42 | 269,40 |
15:56:40 | 1 | 269,40 |
15:56:40 | 77 | 269,40 |
15:56:02 | 74 | 269,50 |
15:56:02 | 74 | 269,50 |
15:56:02 | 265 | 269,50 |
15:56:02 | 42 | 269,50 |
15:56:02 | 41 | 269,40 |
15:56:02 | 71 | 269,40 |
15:56:02 | 65 | 269,40 |
15:56:01 | 75 | 269,40 |
15:56:01 | 1 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | 74 | 269,40 |
15:55:38 | 11 | 269,50 |
15:55:38 | 1 | 269,50 |
15:55:34 | 26 | 269,40 |
15:55:34 | 21 | 269,40 |
15:55:11 | 52 | 269,40 |
15:54:10 | 86 | 269,40 |
15:54:10 | 111 | 269,40 |
15:54:10 | 112 | 269,40 |
15:54:10 | 21 | 269,40 |
15:54:10 | 91 | 269,40 |
15:54:10 | 101 | 269,40 |
15:54:10 | 10 | 269,40 |
15:54:10 | 103 | 269,40 |
15:54:10 | 104 | 269,40 |