ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 37 | 272,00 |
16:01:17 | 87 | 272,00 |
16:01:17 | 71 | 272,00 |
16:01:17 | 6 | 272,10 |
16:01:17 | 10 | 272,10 |
16:01:17 | 63 | 272,10 |
16:01:17 | 19 | 272,10 |
16:01:16 | 37 | 272,00 |
16:01:16 | 50 | 272,00 |
16:01:16 | 227 | 272,00 |
16:01:16 | 611 | 272,00 |
16:01:16 | 148 | 272,00 |
16:01:16 | 990 | 272,00 |
16:01:16 | 148 | 272,00 |
16:01:16 | 593 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | 195 | 272,00 |
16:01:16 | 74 | 272,00 |
16:01:16 | 49 | 272,00 |
16:01:16 | 227 | 272,00 |
16:01:16 | 62 | 272,00 |
16:01:16 | 77 | 272,00 |
16:01:16 | 31 | 272,00 |
16:01:16 | 59 | 272,00 |
16:01:16 | 80 | 272,00 |
16:01:16 | 130 | 272,00 |
16:01:16 | 20 | 272,00 |
16:01:16 | 50 | 272,00 |
16:01:16 | 4 | 272,00 |
16:01:16 | 2,00 Tsd. | 272,00 |
16:01:16 | 30 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | 600 | 272,00 |
16:01:16 | 90 | 272,00 |
16:01:16 | 150 | 272,00 |
16:01:16 | 3,00 Tsd. | 272,00 |
16:01:16 | 30 | 272,00 |
16:01:16 | 11 | 272,00 |
16:01:16 | 40 | 272,00 |
16:01:16 | 383 | 271,90 |
16:01:16 | 37 | 271,90 |
16:01:16 | 424 | 271,90 |
16:01:16 | 327 | 271,90 |
16:01:16 | 418 | 271,90 |
16:01:16 | 227 | 271,90 |
16:01:16 | 267 | 271,90 |
16:01:16 | 144 | 271,90 |