ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:42 | 9 | 271,30 |
12.06.25 15:49:40 | 37 | 271,20 |
12.06.25 15:49:12 | 50 | 271,10 |
12.06.25 15:49:01 | 76 | 271,10 |
12.06.25 15:49:01 | 34 | 271,10 |
12.06.25 15:48:45 | 4 | 271,00 |
12.06.25 15:48:45 | 10 | 271,00 |
12.06.25 15:48:45 | 130 | 271,00 |
12.06.25 15:48:45 | 144 | 271,00 |
12.06.25 15:48:45 | 136 | 271,00 |
12.06.25 15:48:45 | 181 | 271,00 |
12.06.25 15:48:45 | 72 | 271,00 |
12.06.25 15:48:45 | 32 | 271,00 |
12.06.25 15:48:45 | 71 | 270,90 |
12.06.25 15:48:45 | 1 | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:45 | 9 | 270,90 |
12.06.25 15:48:45 | 15 | 270,90 |
12.06.25 15:48:45 | 119 | 270,90 |
12.06.25 15:48:45 | 38 | 270,90 |
12.06.25 15:48:30 | 1 | 270,80 |
12.06.25 15:48:30 | 49 | 270,80 |
12.06.25 15:48:30 | 22 | 270,80 |
12.06.25 15:48:30 | 23 | 270,80 |
12.06.25 15:48:04 | 71 | 270,70 |
12.06.25 15:48:04 | 39 | 270,70 |
12.06.25 15:48:04 | 181 | 270,70 |
12.06.25 15:48:01 | 76 | 270,70 |
12.06.25 15:48:01 | 37 | 270,70 |
12.06.25 15:48:01 | 68 | 270,70 |
12.06.25 15:48:01 | 30 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:28 | 43 | 270,70 |
12.06.25 15:47:27 | 117 | 270,70 |
12.06.25 15:47:27 | 74 | 270,70 |
12.06.25 15:47:27 | 69 | 270,70 |
12.06.25 15:47:27 | 47 | 270,70 |
12.06.25 15:47:22 | 133 | 270,70 |
12.06.25 15:47:07 | 12 | 270,90 |
12.06.25 15:47:07 | 48 | 270,90 |
12.06.25 15:47:07 | 73 | 270,90 |
12.06.25 15:47:07 | 92 | 270,90 |
12.06.25 15:47:07 | 12 | 270,90 |
12.06.25 15:47:07 | 25 | 270,90 |
12.06.25 15:47:06 | 181 | 270,90 |
12.06.25 15:47:06 | 49 | 270,90 |
12.06.25 15:47:06 | 97 | 270,90 |