ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:00 | 74 | 270,50 |
11:39:52 | 29 | 270,50 |
11:39:30 | 11 | 270,50 |
11:37:26 | 53 | 270,60 |
11:37:26 | 3 | 270,60 |
11:37:17 | 5 | 270,70 |
11:37:15 | 3 | 270,70 |
11:36:20 | 10 | 270,80 |
11:36:20 | 13 | 270,70 |
11:35:47 | 12 | 270,80 |
11:35:47 | 15 | 270,80 |
11:35:25 | 49 | 270,80 |
11:35:25 | 1 | 270,70 |
11:35:10 | 22 | 270,60 |
11:35:10 | 54 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:10 | 20 | 270,60 |
11:35:10 | 26 | 270,60 |
11:35:10 | 74 | 270,60 |
11:34:52 | 2 | 270,50 |
11:34:52 | 16 | 270,50 |
11:34:52 | 74 | 270,50 |
11:34:16 | 5 | 270,50 |
11:34:16 | 54 | 270,50 |
11:34:16 | 83 | 270,50 |
11:34:16 | 1 | 270,50 |
11:32:31 | 55 | 270,60 |
11:32:31 | 127 | 270,60 |
11:32:31 | 73 | 270,60 |
11:32:31 | 2 | 270,60 |
11:32:28 | 28 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:28 | 17 | 270,60 |
11:32:28 | 20 | 270,60 |
11:32:07 | 130 | 270,60 |
11:31:33 | 20 | 270,50 |
11:30:59 | 31 | 270,60 |
11:30:57 | 76 | 270,40 |
11:30:57 | 36 | 270,40 |
11:30:57 | 12 | 270,60 |
11:30:57 | 37 | 270,60 |
11:30:57 | 55 | 270,60 |
11:30:57 | 34 | 270,50 |
11:30:57 | 1 | 270,50 |
11:30:36 | 51 | 270,50 |
11:30:36 | 74 | 270,50 |
11:29:25 | 49 | 270,60 |