ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:52 | 25 | 268,00 |
06.06.25 15:37:52 | 3 | 268,00 |
06.06.25 15:37:52 | 3 | 268,00 |
06.06.25 15:37:52 | 100 | 268,00 |
06.06.25 15:37:52 | 95 | 268,00 |
06.06.25 15:37:52 | 57 | 268,00 |
06.06.25 15:37:52 | 16 | 268,00 |
06.06.25 15:37:52 | 20 | 268,00 |
06.06.25 15:37:52 | 26 | 268,00 |
06.06.25 15:37:52 | 34 | 267,90 |
06.06.25 15:37:52 | 49 | 267,90 |
06.06.25 15:37:48 | 80 | 267,90 |
06.06.25 15:37:48 | 9 | 267,90 |
06.06.25 15:37:31 | 7 | 267,90 |
06.06.25 15:37:31 | 6 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:31 | 4 | 267,90 |
06.06.25 15:37:26 | 74 | 267,90 |
06.06.25 15:37:26 | 1 | 267,90 |
06.06.25 15:37:21 | 2 | 267,90 |
06.06.25 15:37:21 | 1 | 267,90 |
06.06.25 15:37:20 | 5 | 267,90 |
06.06.25 15:37:20 | 3 | 267,90 |
06.06.25 15:37:08 | 34 | 267,90 |
06.06.25 15:37:08 | 73 | 267,90 |
06.06.25 15:37:08 | 72 | 267,90 |
06.06.25 15:37:07 | 5 | 267,90 |
06.06.25 15:37:07 | 58 | 267,90 |
06.06.25 15:37:07 | 33 | 267,90 |
06.06.25 15:37:07 | 55 | 267,90 |
06.06.25 15:37:07 | 6 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:03 | 76 | 267,90 |
06.06.25 15:37:03 | 50 | 267,90 |
06.06.25 15:37:03 | 17 | 267,90 |
06.06.25 15:37:00 | 5 | 268,00 |
06.06.25 15:37:00 | 59 | 268,00 |
06.06.25 15:37:00 | 76 | 268,00 |
06.06.25 15:37:00 | 69 | 268,00 |
06.06.25 15:36:53 | 3 | 267,90 |
06.06.25 15:36:53 | 54 | 267,90 |
06.06.25 15:36:51 | 87 | 267,90 |
06.06.25 15:36:51 | 50 | 267,80 |
06.06.25 15:36:45 | 13 | 267,80 |
06.06.25 15:36:45 | 77 | 267,80 |
06.06.25 15:36:45 | 5 | 267,90 |
06.06.25 15:36:45 | 5 | 267,90 |