ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 37 | 269,10 |
09:04:13 | 333 | 269,00 |
09:04:13 | 327 | 269,00 |
09:04:06 | 65 | 269,10 |
09:04:06 | 92 | 269,10 |
09:04:06 | 65 | 269,10 |
09:04:06 | 55 | 269,10 |
09:04:06 | 77 | 269,20 |
09:04:06 | 63 | 269,20 |
09:03:56 | 203 | 269,30 |
09:03:53 | 98 | 269,40 |
09:03:44 | 10 | 269,50 |
09:03:36 | 62 | 269,50 |
09:03:36 | 92 | 269,50 |
09:03:26 | 106 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:20 | 92 | 269,20 |
09:03:20 | 36 | 269,20 |
09:03:20 | 33 | 269,30 |
09:03:20 | 54 | 269,30 |
09:03:20 | 46 | 269,30 |
09:03:20 | 46 | 269,20 |
09:03:20 | 50 | 269,20 |
09:03:20 | 1,34 Tsd. | 269,20 |
09:03:16 | 39 | 269,20 |
09:03:00 | 73 | 269,30 |
09:02:52 | 91 | 269,50 |
09:02:46 | 153 | 269,60 |
09:02:46 | 25 | 269,60 |
09:02:46 | 51 | 269,60 |
09:02:46 | 20 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:46 | 71 | 269,60 |
09:02:46 | 104 | 269,60 |
09:02:46 | 88 | 269,60 |
09:02:46 | 74 | 269,60 |
09:02:46 | 670 | 269,70 |
09:02:43 | 606 | 269,70 |
09:02:42 | 766 | 269,70 |
09:02:42 | 53 | 269,70 |
09:02:42 | 47 | 269,70 |
09:02:42 | 55 | 269,60 |
09:02:42 | 98 | 269,60 |
09:02:40 | 670 | 269,30 |
09:02:31 | 238 | 269,30 |
09:02:31 | 37 | 269,30 |
09:02:31 | 15 | 269,30 |