ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 2 | 269,80 |
15:42:58 | 39 | 269,80 |
15:42:58 | 16 | 269,80 |
15:42:14 | 2 | 269,80 |
15:42:10 | 26 | 269,90 |
15:42:10 | 73 | 269,90 |
15:42:10 | 2 | 269,90 |
15:42:10 | 37 | 269,90 |
15:42:10 | 237 | 269,90 |
15:42:10 | 79 | 269,90 |
15:42:02 | 195 | 270,00 |
15:42:02 | 59 | 270,00 |
15:42:02 | 16 | 270,00 |
15:41:50 | 57 | 270,00 |
15:41:48 | 21 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:48 | 29 | 270,00 |
15:41:48 | 8 | 270,00 |
15:41:48 | 16 | 270,00 |
15:41:48 | 76 | 270,00 |
15:41:44 | 43 | 270,00 |
15:41:44 | 2 | 270,00 |
15:41:43 | 46 | 270,00 |
15:41:34 | 50 | 270,10 |
15:41:34 | 30 | 270,10 |
15:41:29 | 100 | 270,10 |
15:41:28 | 46 | 270,10 |
15:41:28 | 1 | 270,10 |
15:41:28 | 9 | 270,10 |
15:41:28 | 37 | 270,10 |
15:41:28 | 8 | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:28 | 15 | 270,10 |
15:41:26 | 1 | 270,10 |
15:41:26 | 22 | 270,10 |
15:41:25 | 7 | 270,10 |
15:41:25 | 20 | 270,10 |
15:41:25 | 34 | 270,10 |
15:41:25 | 2 | 270,10 |
15:41:25 | 10 | 270,10 |
15:41:25 | 68 | 270,10 |
15:41:25 | 17 | 270,10 |
15:41:25 | 51 | 270,10 |
15:41:25 | 41 | 270,10 |
15:41:25 | 50 | 270,10 |
15:41:24 | 9 | 270,00 |
15:41:24 | 2 | 270,00 |