ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:16 | 20 | 269,60 |
16:04:16 | 20 | 269,60 |
16:04:16 | 49 | 269,60 |
16:03:59 | 74 | 269,70 |
16:03:59 | 162 | 269,60 |
16:03:59 | 43 | 269,60 |
16:03:59 | 95 | 269,60 |
16:03:59 | 101 | 269,60 |
16:03:59 | 91 | 269,60 |
16:03:59 | 92 | 269,50 |
16:03:59 | 105 | 269,50 |
16:03:59 | 97 | 269,50 |
16:03:59 | 74 | 269,50 |
16:03:59 | 48 | 269,50 |
16:03:59 | 38 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:59 | 31 | 269,50 |
16:03:57 | 34 | 269,50 |
16:03:57 | 3 | 269,50 |
16:03:57 | 48 | 269,50 |
16:03:34 | 2 | 269,40 |
16:03:34 | 1 | 269,40 |
16:03:34 | 29 | 269,40 |
16:03:34 | 36 | 269,40 |
16:03:34 | 42 | 269,40 |
16:03:34 | 71 | 269,40 |
16:03:34 | 20 | 269,40 |
16:03:21 | 95 | 269,40 |
16:03:21 | 94 | 269,40 |
16:03:21 | 91 | 269,40 |
16:03:21 | 53 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:21 | 265 | 269,40 |
16:03:21 | 72 | 269,40 |
16:03:18 | 14 | 269,40 |
16:03:18 | 1 | 269,40 |
16:03:11 | 71 | 269,40 |
16:03:11 | 8 | 269,40 |
16:03:11 | 2 | 269,30 |
16:03:11 | 13 | 269,40 |
16:03:11 | 49 | 269,40 |
16:03:11 | 102 | 269,40 |
16:03:11 | 111 | 269,40 |
16:03:11 | 91 | 269,40 |
16:03:11 | 48 | 269,40 |
16:03:11 | 210 | 269,40 |
16:03:11 | 265 | 269,40 |