RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:58 | 15 | 153,70 |
17:04:58 | 128 | 153,70 |
17:04:47 | 350 | 153,70 |
17:04:47 | 34 | 153,70 |
17:04:47 | 263 | 153,70 |
17:04:46 | 27 | 153,65 |
17:04:46 | 25 | 153,65 |
17:04:46 | 516 | 153,65 |
17:04:16 | 37 | 153,65 |
17:03:57 | 58 | 153,60 |
17:03:57 | 8 | 153,60 |
17:03:50 | 200 | 153,65 |
17:03:35 | 101 | 153,70 |
17:03:35 | 156 | 153,70 |
17:03:35 | 11 | 153,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:35 | 268 | 153,70 |
17:03:35 | 77 | 153,70 |
17:03:35 | 66 | 153,70 |
17:03:35 | 73 | 153,70 |
17:03:35 | 155 | 153,70 |
17:03:35 | 169 | 153,70 |
17:03:35 | 141 | 153,70 |
17:03:35 | 102 | 153,70 |
17:03:35 | 157 | 153,70 |
17:03:35 | 24 | 153,70 |
17:03:35 | 322 | 153,70 |
17:03:35 | 17 | 153,70 |
17:03:35 | 25 | 153,70 |
17:03:35 | 11 | 153,65 |
17:03:35 | 52 | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:35 | 151 | 153,60 |
17:03:35 | 159 | 153,60 |
17:03:35 | 73 | 153,60 |
17:03:35 | 126 | 153,60 |
17:03:15 | 364 | 153,65 |
17:03:15 | 11 | 153,65 |
17:03:07 | 31 | 153,70 |
17:02:58 | 780 | 153,70 |
17:02:58 | 145 | 153,70 |
17:02:58 | 244 | 153,70 |
17:02:58 | 73 | 153,70 |
17:02:58 | 76 | 153,70 |
17:02:44 | 141 | 153,75 |
17:02:44 | 11 | 153,75 |
17:01:57 | 52 | 153,80 |