RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:21 | 56 | 153,80 |
17:08:21 | 115 | 153,80 |
17:08:21 | 123 | 153,80 |
17:08:21 | 124 | 153,80 |
17:08:21 | 133 | 153,80 |
17:08:21 | 12 | 153,85 |
17:08:21 | 46 | 153,85 |
17:08:21 | 44 | 153,85 |
17:08:21 | 65 | 153,85 |
17:08:21 | 116 | 153,85 |
17:08:21 | 130 | 153,85 |
17:08:21 | 136 | 153,85 |
17:08:21 | 60 | 153,90 |
17:08:21 | 66 | 153,90 |
17:08:21 | 261 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:21 | 1,46 Tsd. | 153,90 |
17:08:21 | 229 | 153,90 |
17:08:21 | 60 | 153,90 |
17:08:21 | 160 | 153,90 |
17:08:21 | 79 | 153,90 |
17:08:21 | 34 | 153,90 |
17:08:21 | 261 | 153,90 |
17:08:21 | 113 | 153,90 |
17:08:21 | 126 | 153,90 |
17:08:21 | 125 | 153,90 |
17:08:21 | 133 | 153,90 |
17:08:21 | 115 | 153,90 |
17:08:21 | 121 | 153,95 |
17:08:21 | 27 | 153,95 |
17:08:21 | 261 | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:21 | 118 | 153,95 |
17:08:21 | 122 | 153,95 |
17:08:21 | 106 | 153,95 |
17:08:21 | 128 | 153,95 |
17:08:15 | 79 | 154,05 |
17:08:15 | 124 | 154,05 |
17:08:15 | 261 | 154,05 |
17:08:15 | 77 | 154,05 |
17:08:15 | 143 | 154,05 |
17:07:32 | 129 | 154,05 |
17:07:29 | 99 | 154,00 |
17:07:29 | 79 | 154,00 |
17:07:29 | 80 | 154,00 |
17:07:29 | 116 | 154,00 |
17:07:29 | 136 | 154,00 |