RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:50 | 194 | 153,20 |
15:00:50 | 128 | 153,20 |
15:00:50 | 25 | 153,20 |
15:00:50 | 114 | 153,20 |
15:00:50 | 125 | 153,20 |
15:00:50 | 107 | 153,20 |
15:00:17 | 2 | 153,25 |
15:00:16 | 8 | 153,25 |
15:00:14 | 252 | 153,30 |
15:00:14 | 89 | 153,30 |
14:59:30 | 4 | 153,20 |
14:59:30 | 11 | 153,20 |
14:59:08 | 11 | 153,20 |
14:58:36 | 23 | 153,25 |
14:58:20 | 31 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:20 | 194 | 153,20 |
14:58:17 | 150 | 153,15 |
14:58:10 | 106 | 153,15 |
14:58:10 | 60 | 153,15 |
14:58:10 | 84 | 153,15 |
14:58:10 | 11 | 153,15 |
14:58:10 | 16 | 153,15 |
14:58:10 | 194 | 153,15 |
14:57:59 | 109 | 153,10 |
14:57:59 | 73 | 153,10 |
14:57:59 | 194 | 153,10 |
14:57:50 | 164 | 153,10 |
14:57:32 | 46 | 153,15 |
14:57:32 | 58 | 153,15 |
14:57:30 | 56 | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:30 | 65 | 153,15 |
14:57:30 | 40 | 153,15 |
14:57:30 | 56 | 153,15 |
14:57:30 | 56 | 153,15 |
14:57:30 | 56 | 153,15 |
14:57:30 | 56 | 153,15 |
14:57:30 | 56 | 153,15 |
14:57:30 | 35 | 153,15 |
14:57:30 | 108 | 153,15 |
14:57:24 | 55 | 153,20 |
14:57:24 | 11 | 153,20 |
14:56:16 | 105 | 153,15 |
14:56:16 | 4 | 153,15 |
14:56:16 | 115 | 153,15 |
14:56:10 | 80 | 153,20 |