CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:44 | 200 | 164,8000 |
13:45:04 | 10 | 166,9000 |
08:44:35 | 60 | 170,9500 |
08:40:21 | 70 | 170,8000 |
08:40:12 | 50 | 171,1500 |
08:03:46 | 0 | 171,3500 |
22.05.25 18:56:39 | 40 | 171,2000 |
22.05.25 18:56:35 | 50 | 171,4500 |
22.05.25 15:08:28 | 25 | 169,8500 |
22.05.25 13:25:08 | 40 | 170,3500 |
22.05.25 11:27:05 | 30 | 171,8000 |
22.05.25 08:03:49 | 0 | 173,1500 |
21.05.25 12:32:01 | 200 | 174,2500 |
21.05.25 08:02:19 | 0 | 176,6500 |
20.05.25 09:02:59 | 25 | 176,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:34 | 0 | 176,8000 |
19.05.25 18:48:56 | 115 | 176,9000 |
19.05.25 08:18:40 | 35 | 178,0000 |
19.05.25 08:07:59 | 2 | 178,4500 |
16.05.25 16:03:01 | 100 | 176,1500 |
16.05.25 16:02:44 | 100 | 176,0500 |
16.05.25 11:14:55 | 6 | 176,5500 |
16.05.25 08:44:42 | 25 | 168,0500 |
16.05.25 08:36:18 | 0 | 166,0500 |
15.05.25 11:48:46 | 300 | 163,7500 |
15.05.25 08:03:02 | 0 | 164,0000 |
14.05.25 21:01:00 | 1 | 165,7500 |
14.05.25 18:10:17 | 500 | 164,4500 |
14.05.25 17:50:20 | 168 | 164,2500 |
14.05.25 17:49:33 | 82 | 164,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:48:35 | 50 | 165,0500 |
14.05.25 17:46:51 | 100 | 164,2500 |
14.05.25 17:44:56 | 50 | 164,4500 |
14.05.25 14:55:33 | 75 | 165,8500 |
14.05.25 11:38:05 | 120 | 165,5500 |
14.05.25 11:14:14 | 300 | 164,4000 |
14.05.25 08:04:18 | 0 | 165,1000 |
13.05.25 11:12:59 | 18 | 168,6500 |
13.05.25 09:06:28 | 3 | 166,2000 |
13.05.25 08:02:16 | 0 | 165,0000 |
12.05.25 08:58:01 | 8 | 158,8500 |
12.05.25 08:07:20 | 0 | 156,6500 |
09.05.25 08:05:26 | 0 | 155,0000 |
08.05.25 08:03:42 | 0 | 153,4500 |
07.05.25 08:09:45 | 0 | 154,6000 |