CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:13 | 0 | 166,7000 |
03.10.25 09:39:37 | 10 | 164,2500 |
03.10.25 08:05:49 | 0 | 164,0500 |
03.10.25 08:05:47 | 0 | 164,0500 |
02.10.25 14:11:24 | 36 | 164,2000 |
02.10.25 13:14:56 | 30 | 164,0000 |
02.10.25 11:31:55 | 91 | 164,3500 |
02.10.25 10:33:03 | 45 | 164,6500 |
02.10.25 10:02:22 | 35 | 164,3500 |
02.10.25 08:11:20 | 0 | 162,2500 |
01.10.25 17:45:56 | 15 | 161,9500 |
01.10.25 11:44:41 | 40 | 161,4000 |
01.10.25 08:04:09 | 0 | 161,8000 |
30.09.25 21:33:49 | 50 | 162,5500 |
30.09.25 15:56:00 | 40 | 161,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:23:19 | 61 | 161,5000 |
30.09.25 12:59:14 | 123 | 160,4500 |
30.09.25 08:03:50 | 0 | 160,9500 |
30.09.25 08:03:46 | 0 | 160,9000 |
29.09.25 13:25:44 | 50 | 161,6000 |
29.09.25 13:22:36 | 4 | 161,7000 |
29.09.25 12:44:28 | 25 | 160,9000 |
29.09.25 09:57:49 | 3 | 161,5500 |
29.09.25 08:39:59 | 33 | 160,0500 |
29.09.25 08:38:34 | 33 | 160,0000 |
29.09.25 08:37:59 | 250 | 160,0000 |
29.09.25 08:37:32 | 33 | 159,9500 |
29.09.25 08:07:13 | 25 | 157,9000 |
29.09.25 08:04:59 | 0 | 157,8500 |
26.09.25 15:35:44 | 16 | 159,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:33:43 | 85 | 159,9500 |
26.09.25 10:28:01 | 140 | 158,6500 |
26.09.25 08:04:33 | 0 | 159,2500 |
25.09.25 12:46:53 | 157 | 158,8000 |
25.09.25 10:57:48 | 100 | 159,1500 |
25.09.25 10:52:33 | 150 | 159,1000 |
25.09.25 10:32:35 | 50 | 159,3500 |
25.09.25 10:22:21 | 40 | 159,5000 |
25.09.25 08:04:26 | 0 | 160,4000 |
24.09.25 18:19:01 | 60 | 159,9500 |
24.09.25 18:06:41 | 45 | 159,5000 |
24.09.25 18:06:41 | 50 | 160,0000 |
24.09.25 08:01:27 | 10 | 162,7500 |
23.09.25 15:13:00 | 100 | 164,1500 |
23.09.25 08:01:42 | 0 | 158,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login