CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:27:03 | 1 | 173,55 |
| 24.10.25 16:00:01 | 1 | 173,10 |
| 24.10.25 14:43:47 | 10 | 173,70 |
| 24.10.25 14:17:25 | 15 | 173,55 |
| 24.10.25 12:37:09 | 1 | 174,00 |
| 24.10.25 11:11:50 | 17 | 174,40 |
| 24.10.25 10:27:37 | 1 | 174,15 |
| 24.10.25 10:20:16 | 20 | 174,45 |
| 24.10.25 10:19:12 | 180 | 174,45 |
| 24.10.25 10:12:33 | 50 | 174,20 |
| 24.10.25 09:55:54 | 175 | 174,45 |
| 23.10.25 17:13:20 | 2 | 175,20 |
| 23.10.25 16:02:46 | 2 | 174,85 |
| 23.10.25 15:54:52 | 1 | 175,00 |
| 23.10.25 15:48:18 | 5 | 174,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:31 | 1 | 175,55 |
| 23.10.25 14:14:34 | 4 | 175,35 |
| 23.10.25 13:10:33 | 7 | 175,35 |
| 23.10.25 12:28:45 | 7 | 175,50 |
| 23.10.25 09:19:35 | 1 | 175,35 |
| 23.10.25 09:15:25 | 57 | 175,65 |
| 23.10.25 08:00:15 | 9 | 173,75 |
| 22.10.25 21:20:23 | 3 | 173,45 |
| 22.10.25 21:20:10 | 10 | 173,00 |
| 22.10.25 20:56:46 | 10 | 173,15 |
| 22.10.25 19:41:38 | 3 | 172,80 |
| 22.10.25 18:39:44 | 20 | 173,00 |
| 22.10.25 17:13:41 | 4 | 172,45 |
| 22.10.25 15:01:53 | 40 | 172,55 |
| 22.10.25 14:55:54 | 80 | 172,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:54:35 | 100 | 172,70 |
| 22.10.25 14:50:16 | 100 | 172,65 |
| 22.10.25 14:48:55 | 140 | 172,75 |
| 22.10.25 14:47:08 | 20 | 172,75 |
| 22.10.25 14:46:46 | 180 | 172,75 |
| 22.10.25 14:44:31 | 130 | 172,60 |
| 22.10.25 13:41:38 | 15 | 173,00 |
| 22.10.25 13:26:38 | 57 | 172,50 |
| 22.10.25 13:23:14 | 2 | 172,45 |
| 22.10.25 13:10:52 | 1 | 172,20 |
| 22.10.25 11:55:12 | 2 | 172,00 |
| 21.10.25 21:34:19 | 18 | 172,80 |
| 21.10.25 20:48:01 | 9 | 172,85 |
| 21.10.25 20:33:39 | 15 | 172,90 |
| 21.10.25 20:32:22 | 15 | 172,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login