RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:22 | 52 | 130,30 |
16:08:22 | 13 | 130,30 |
16:08:12 | 16 | 130,30 |
16:08:12 | 205 | 130,30 |
16:08:08 | 9 | 130,20 |
16:08:01 | 1 | 130,10 |
16:08:01 | 1 | 130,10 |
16:07:57 | 7 | 130,15 |
16:07:45 | 14 | 130,10 |
16:07:45 | 40 | 130,10 |
16:07:45 | 77 | 130,10 |
16:07:40 | 142 | 130,10 |
16:07:34 | 24 | 130,15 |
16:07:34 | 131 | 130,15 |
16:07:34 | 17 | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:23 | 70 | 130,20 |
16:07:23 | 63 | 130,20 |
16:07:20 | 142 | 130,25 |
16:07:17 | 13 | 130,25 |
16:07:17 | 102 | 130,25 |
16:07:04 | 34 | 130,25 |
16:07:04 | 1 | 130,25 |
16:07:04 | 2 | 130,25 |
16:07:01 | 16 | 130,30 |
16:07:00 | 67 | 130,35 |
16:06:54 | 98 | 130,35 |
16:06:48 | 38 | 130,30 |
16:06:48 | 142 | 130,30 |
16:06:44 | 13 | 130,25 |
16:06:44 | 68 | 130,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:37 | 40 | 130,25 |
16:06:37 | 102 | 130,25 |
16:06:36 | 6 | 130,30 |
16:06:36 | 71 | 130,30 |
16:06:25 | 22 | 130,45 |
16:06:23 | 142 | 130,45 |
16:06:22 | 13 | 130,45 |
16:06:22 | 13 | 130,45 |
16:06:14 | 142 | 130,50 |
16:06:12 | 25 | 130,60 |
16:06:12 | 15 | 130,55 |
16:06:12 | 13 | 130,55 |
16:06:12 | 79 | 130,55 |
16:06:08 | 35 | 130,55 |
16:06:08 | 60 | 130,55 |