CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:37 | - | 183,250 |
| 14:33:31 | - | 183,250 |
| 14:33:30 | - | 183,200 |
| 14:33:29 | - | 183,250 |
| 14:33:27 | - | 183,200 |
| 14:33:20 | - | 183,150 |
| 14:33:11 | - | 183,150 |
| 14:33:07 | - | 183,100 |
| 14:33:02 | - | 183,150 |
| 14:33:01 | - | 183,150 |
| 14:33:00 | - | 183,150 |
| 14:33:00 | - | 183,200 |
| 14:32:57 | - | 183,100 |
| 14:32:53 | - | 183,150 |
| 14:32:52 | - | 183,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:51 | - | 183,150 |
| 14:32:51 | - | 183,200 |
| 14:32:50 | - | 183,150 |
| 14:32:50 | - | 183,100 |
| 14:32:49 | - | 183,100 |
| 14:32:49 | - | 183,150 |
| 14:32:43 | - | 183,100 |
| 14:32:43 | - | 183,100 |
| 14:32:38 | - | 183,050 |
| 14:32:36 | - | 183,100 |
| 14:32:36 | - | 183,150 |
| 14:32:34 | - | 183,050 |
| 14:32:21 | - | 183,000 |
| 14:32:15 | - | 182,950 |
| 14:32:13 | - | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:11 | - | 182,950 |
| 14:31:54 | - | 183,000 |
| 14:31:49 | - | 183,000 |
| 14:31:49 | - | 182,950 |
| 14:31:44 | - | 183,000 |
| 14:31:43 | - | 183,000 |
| 14:31:42 | - | 183,000 |
| 14:31:40 | - | 183,000 |
| 14:31:40 | - | 182,950 |
| 14:31:37 | - | 183,000 |
| 14:31:30 | - | 182,950 |
| 14:31:29 | - | 183,000 |
| 14:31:17 | - | 183,000 |
| 14:31:05 | - | 183,000 |
| 14:31:05 | - | 182,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login