CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:08 | 0 | 173,700 |
| 24.10.25 21:30:40 | 0 | 172,650 |
| 24.10.25 07:38:51 | 0 | 175,050 |
| 23.10.25 14:37:12 | 0 | 174,550 |
| 23.10.25 11:37:22 | 0 | 174,800 |
| 23.10.25 10:02:36 | 0 | 175,650 |
| 23.10.25 09:10:53 | 0 | 175,100 |
| 23.10.25 07:39:50 | 0 | 172,650 |
| 22.10.25 16:13:37 | 0 | 173,200 |
| 22.10.25 07:34:16 | 0 | 171,900 |
| 21.10.25 07:33:11 | 0 | 173,350 |
| 20.10.25 07:57:21 | 0 | 172,450 |
| 17.10.25 21:36:33 | 0 | 172,150 |
| 17.10.25 09:12:11 | 0 | 171,900 |
| 17.10.25 07:38:57 | 0 | 171,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:45:34 | 0 | 171,800 |
| 16.10.25 13:30:43 | 0 | 172,700 |
| 16.10.25 07:39:25 | 0 | 172,200 |
| 15.10.25 09:16:47 | 0 | 170,600 |
| 15.10.25 07:55:12 | 0 | 168,100 |
| 14.10.25 16:24:48 | 0 | 162,700 |
| 14.10.25 11:46:13 | 0 | 161,850 |
| 14.10.25 07:38:06 | 0 | 162,900 |
| 13.10.25 21:38:12 | 0 | 163,750 |
| 13.10.25 15:44:36 | 0 | 164,000 |
| 13.10.25 15:18:37 | 0 | 164,600 |
| 13.10.25 07:44:09 | 0 | 163,100 |
| 10.10.25 07:39:47 | 0 | 166,400 |
| 09.10.25 15:32:52 | 0 | 167,850 |
| 09.10.25 07:41:18 | 0 | 171,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:07:46 | 0 | 170,400 |
| 08.10.25 09:07:13 | 0 | 166,700 |
| 08.10.25 07:34:19 | 0 | 166,050 |
| 07.10.25 07:36:26 | 0 | 163,650 |
| 06.10.25 16:09:25 | 0 | 163,650 |
| 06.10.25 15:35:14 | 0 | 164,300 |
| 06.10.25 11:46:29 | 30 | 164,300 |
| 06.10.25 09:26:25 | 0 | 164,200 |
| 06.10.25 07:43:03 | 30 | 167,400 |
| 03.10.25 21:48:19 | 0 | 164,950 |
| 03.10.25 09:11:13 | 0 | 163,700 |
| 03.10.25 07:41:57 | 0 | 163,600 |
| 02.10.25 21:44:01 | 0 | 164,250 |
| 02.10.25 16:04:59 | 1,50 Tsd. | 164,100 |
| 02.10.25 07:35:53 | 0 | 162,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login