RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:12 | 130 | 153,15 |
14:53:12 | 153 | 153,15 |
14:53:12 | 19 | 153,15 |
14:53:06 | 50 | 153,05 |
14:53:06 | 125 | 153,05 |
14:52:24 | 23 | 153,10 |
14:52:11 | 11 | 153,10 |
14:52:11 | 93 | 153,10 |
14:52:11 | 107 | 153,10 |
14:52:11 | 128 | 153,10 |
14:52:11 | 104 | 153,10 |
14:52:11 | 72 | 153,10 |
14:52:11 | 194 | 153,10 |
14:52:08 | 177 | 153,10 |
14:52:08 | 6 | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:08 | 129 | 153,10 |
14:52:08 | 110 | 153,10 |
14:52:08 | 127 | 153,10 |
14:52:08 | 194 | 153,10 |
14:52:08 | 107 | 153,10 |
14:52:08 | 95 | 153,10 |
14:52:06 | 108 | 153,15 |
14:52:06 | 114 | 153,15 |
14:52:06 | 268 | 153,15 |
14:52:06 | 108 | 153,15 |
14:52:03 | 194 | 153,15 |
14:52:03 | 108 | 153,15 |
14:52:03 | 121 | 153,15 |
14:52:03 | 194 | 153,15 |
14:52:03 | 100 | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:03 | 104 | 153,15 |
14:51:53 | 92 | 153,20 |
14:51:13 | 103 | 153,20 |
14:50:53 | 116 | 153,20 |
14:50:53 | 11 | 153,20 |
14:50:53 | 75 | 153,20 |
14:50:53 | 108 | 153,20 |
14:50:53 | 57 | 153,20 |
14:50:53 | 119 | 153,20 |
14:50:53 | 71 | 153,20 |
14:50:53 | 112 | 153,20 |
14:50:53 | 72 | 153,20 |
14:50:53 | 123 | 153,20 |
14:50:53 | 112 | 153,20 |
14:50:53 | 107 | 153,20 |