RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:26 | 125 | 154,00 |
11.06.25 17:07:26 | 131 | 154,00 |
11.06.25 17:07:26 | 144 | 154,00 |
11.06.25 17:07:26 | 133 | 154,00 |
11.06.25 17:07:26 | 95 | 154,00 |
11.06.25 17:07:26 | 116 | 154,00 |
11.06.25 17:07:26 | 20 | 154,05 |
11.06.25 17:07:18 | 206 | 154,10 |
11.06.25 17:07:18 | 45 | 154,10 |
11.06.25 17:07:18 | 28 | 154,10 |
11.06.25 17:07:18 | 91 | 154,10 |
11.06.25 17:06:19 | 99 | 154,05 |
11.06.25 17:06:19 | 134 | 154,05 |
11.06.25 17:06:19 | 143 | 154,05 |
11.06.25 17:04:52 | 32 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:52 | 11 | 154,10 |
11.06.25 17:04:52 | 21 | 154,10 |
11.06.25 17:04:46 | 142 | 154,05 |
11.06.25 17:04:46 | 11 | 154,05 |
11.06.25 17:04:46 | 15 | 154,05 |
11.06.25 17:03:44 | 144 | 154,00 |
11.06.25 17:03:44 | 11 | 154,00 |
11.06.25 17:02:45 | 75 | 154,00 |
11.06.25 17:01:42 | 144 | 154,05 |
11.06.25 17:01:42 | 63 | 154,05 |
11.06.25 17:01:42 | 107 | 154,05 |
11.06.25 17:01:42 | 79 | 154,05 |
11.06.25 17:01:42 | 28 | 154,05 |
11.06.25 17:01:01 | 120 | 154,00 |
11.06.25 17:01:01 | 125 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:01 | 112 | 154,00 |
11.06.25 17:00:20 | 40 | 154,05 |
11.06.25 17:00:11 | 134 | 154,10 |
11.06.25 17:00:11 | 126 | 154,10 |
11.06.25 17:00:11 | 150 | 154,10 |
11.06.25 17:00:11 | 52 | 154,10 |
11.06.25 17:00:05 | 51 | 154,10 |
11.06.25 17:00:05 | 70 | 154,10 |
11.06.25 17:00:05 | 70 | 154,10 |
11.06.25 17:00:05 | 114 | 154,05 |
11.06.25 17:00:04 | 135 | 154,05 |
11.06.25 17:00:03 | 29 | 154,05 |
11.06.25 17:00:02 | 70 | 154,00 |
11.06.25 17:00:02 | 114 | 154,00 |
11.06.25 17:00:02 | 63 | 154,00 |