RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:40 | 1 | 153,80 |
17:01:34 | 3 | 153,80 |
17:01:34 | 12 | 153,80 |
17:01:34 | 62 | 153,80 |
17:01:34 | 60 | 153,80 |
17:01:34 | 106 | 153,80 |
17:01:34 | 139 | 153,80 |
17:01:31 | 15 | 153,80 |
17:01:26 | 78 | 153,70 |
17:01:26 | 135 | 153,70 |
17:01:26 | 86 | 153,70 |
17:01:26 | 108 | 153,75 |
17:01:26 | 51 | 153,75 |
17:01:15 | 34 | 153,75 |
17:01:15 | 11 | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:15 | 1 | 153,75 |
17:01:15 | 155 | 153,75 |
17:01:15 | 38 | 153,75 |
17:01:07 | 9 | 153,75 |
17:01:07 | 47 | 153,75 |
17:01:07 | 47 | 153,75 |
17:01:07 | 94 | 153,75 |
17:01:07 | 47 | 153,75 |
17:01:07 | 19 | 153,75 |
17:01:07 | 47 | 153,75 |
17:01:07 | 94 | 153,75 |
17:01:07 | 47 | 153,75 |
17:01:07 | 317 | 153,75 |
17:01:07 | 47 | 153,75 |
17:01:07 | 47 | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:05 | 165 | 153,75 |
17:01:05 | 132 | 153,75 |
17:01:05 | 9 | 153,75 |
17:01:05 | 364 | 153,75 |
17:00:38 | 234 | 153,80 |
17:00:38 | 375 | 153,80 |
17:00:38 | 267 | 153,80 |
17:00:38 | 21 | 153,85 |
17:00:38 | 73 | 153,85 |
17:00:38 | 58 | 153,85 |
17:00:38 | 104 | 153,85 |
17:00:38 | 167 | 153,85 |
17:00:38 | 186 | 153,85 |
17:00:34 | 155 | 153,80 |
17:00:34 | 22 | 153,80 |