RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:02 | 203 | 154,00 |
11.06.25 17:00:02 | 50 | 154,00 |
11.06.25 17:00:02 | 133 | 154,00 |
11.06.25 16:59:30 | 101 | 154,05 |
11.06.25 16:59:30 | 126 | 154,05 |
11.06.25 16:59:30 | 100 | 154,05 |
11.06.25 16:59:20 | 39 | 154,05 |
11.06.25 16:59:20 | 35 | 154,05 |
11.06.25 16:59:20 | 66 | 154,05 |
11.06.25 16:59:20 | 18 | 154,05 |
11.06.25 16:59:20 | 18 | 154,05 |
11.06.25 16:59:20 | 64 | 154,05 |
11.06.25 16:59:20 | 19 | 154,05 |
11.06.25 16:59:14 | 103 | 154,00 |
11.06.25 16:59:13 | 30 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:13 | 25 | 154,00 |
11.06.25 16:59:13 | 18 | 154,00 |
11.06.25 16:59:07 | 133 | 154,05 |
11.06.25 16:58:42 | 129 | 154,10 |
11.06.25 16:57:38 | 113 | 154,20 |
11.06.25 16:57:38 | 150 | 154,20 |
11.06.25 16:57:33 | 134 | 154,20 |
11.06.25 16:57:33 | 48 | 154,20 |
11.06.25 16:57:33 | 83 | 154,20 |
11.06.25 16:57:33 | 146 | 154,20 |
11.06.25 16:57:33 | 150 | 154,20 |
11.06.25 16:57:32 | 10 | 154,20 |
11.06.25 16:57:32 | 134 | 154,20 |
11.06.25 16:57:32 | 150 | 154,20 |
11.06.25 16:57:30 | 68 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:30 | 77 | 154,20 |
11.06.25 16:57:30 | 13 | 154,20 |
11.06.25 16:57:30 | 132 | 154,20 |
11.06.25 16:57:30 | 11 | 154,20 |
11.06.25 16:57:30 | 150 | 154,20 |
11.06.25 16:56:31 | 150 | 154,25 |
11.06.25 16:56:22 | 136 | 154,25 |
11.06.25 16:56:22 | 127 | 154,25 |
11.06.25 16:56:22 | 11 | 154,25 |
11.06.25 16:56:22 | 150 | 154,25 |
11.06.25 16:56:22 | 22 | 154,25 |
11.06.25 16:56:22 | 109 | 154,25 |
11.06.25 16:56:22 | 15 | 154,25 |
11.06.25 16:55:15 | 28 | 154,20 |
11.06.25 16:55:15 | 101 | 154,20 |