Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADECCO N

WKN 922031 | ISIN CH0012138605 | Aktie

Factsheet

09.01.25 17:30

Bid: Market Size: 545 | Ask: 18,400 CHF Size: 18

20,780 CHF -6,23 % (-1,380)

Zeit	Vol. Stk.	Kurs
09:12:13	13	21,700
09:12:13	127	21,700
09:12:08	140	21,700
09:12:08	497	21,700
09:12:08	392	21,700
09:12:08	229	21,700
09:12:08	200	21,700
09:11:57	364	21,660
09:11:57	85	21,660
09:11:13	1	21,680
09:11:10	192	21,680
09:11:10	220	21,680
09:11:10	422	21,680
09:11:10	212	21,680
09:11:10	546	21,680

Zeit	Vol. Stk.	Kurs
09:11:06	497	21,700
09:11:01	211	21,660
09:11:01	88	21,680
09:11:01	44	21,680
09:11:01	147	21,680
09:11:01	2,13 Tsd.	21,700
09:11:01	370	21,700
09:11:01	137	21,700
09:11:01	497	21,700
09:11:01	439	21,700
09:11:01	449	21,700
09:11:01	388	21,700
09:11:01	400	21,700
09:11:01	187	21,680
09:10:12	44	21,660

Zeit	Vol. Stk.	Kurs
09:10:08	34	21,660
09:10:08	3	21,680
09:10:08	274	21,680
09:10:08	398	21,680
09:10:08	163	21,680
09:09:59	44	21,660
09:09:59	710	21,660
09:09:43	45	21,660
09:09:24	44	21,640
09:09:24	456	21,640
09:09:12	125	21,640
09:09:12	214	21,640
09:09:12	111	21,640
09:09:12	104	21,640
09:09:00	76	21,620

70
71
72
73
74
75
76
77
78