ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:58 | 35 | 28,060 |
02.10.24 09:01:58 | 5 | 28,060 |
02.10.24 09:01:58 | 4 | 28,060 |
02.10.24 09:01:58 | 4 | 28,060 |
02.10.24 09:01:58 | 4 | 28,060 |
02.10.24 09:01:58 | 8 | 28,060 |
02.10.24 09:01:58 | 1 | 28,060 |
02.10.24 09:01:58 | 2 | 28,060 |
02.10.24 09:01:58 | 7 | 28,060 |
02.10.24 09:01:58 | 297 | 28,060 |
02.10.24 09:01:58 | 127 | 28,060 |
02.10.24 09:01:58 | 42 | 28,060 |
02.10.24 09:01:58 | 42 | 28,060 |
02.10.24 09:01:58 | 44 | 28,060 |
02.10.24 09:01:58 | 40 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:58 | 9 | 28,060 |
02.10.24 09:01:58 | 10 | 28,060 |
02.10.24 09:01:58 | 399 | 28,060 |
02.10.24 09:01:58 | 58 | 28,060 |
01.10.24 17:30:39 | 1,64 Tsd. | 28,060 |
01.10.24 17:30:39 | 350 | 28,060 |
01.10.24 17:30:39 | 640 | 28,060 |
01.10.24 17:30:39 | 310 | 28,060 |
01.10.24 17:30:39 | 519 | 28,060 |
01.10.24 17:30:39 | 1,34 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,07 Tsd. | 28,060 |
01.10.24 17:30:39 | 672 | 28,060 |
01.10.24 17:30:39 | 1,04 Tsd. | 28,060 |
01.10.24 17:30:39 | 971 | 28,060 |
01.10.24 17:30:39 | 192 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 364 | 28,060 |
01.10.24 17:30:39 | 333 | 28,060 |
01.10.24 17:30:39 | 639 | 28,060 |
01.10.24 17:30:39 | 306 | 28,060 |
01.10.24 17:30:39 | 99 | 28,060 |
01.10.24 17:30:39 | 12 | 28,060 |
01.10.24 17:30:39 | 1,12 Tsd. | 28,060 |
01.10.24 17:30:39 | 153 | 28,060 |
01.10.24 17:30:39 | 630 | 28,060 |
01.10.24 17:30:39 | 395 | 28,060 |
01.10.24 17:30:39 | 6,77 Tsd. | 28,060 |
01.10.24 17:30:39 | 3,93 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,84 Tsd. | 28,060 |
01.10.24 17:30:39 | 932 | 28,060 |
01.10.24 17:30:39 | 5,12 Tsd. | 28,060 |