ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:16 | 715 | 28,580 |
26.09.24 16:13:16 | 154 | 28,580 |
26.09.24 16:13:16 | 421 | 28,580 |
26.09.24 16:13:16 | 154 | 28,580 |
26.09.24 16:13:16 | 153 | 28,580 |
26.09.24 16:13:16 | 747 | 28,580 |
26.09.24 16:13:16 | 152 | 28,580 |
26.09.24 16:13:16 | 881 | 28,600 |
26.09.24 16:13:16 | 147 | 28,600 |
26.09.24 16:13:16 | 422 | 28,600 |
26.09.24 16:13:16 | 400 | 28,600 |
26.09.24 16:13:16 | 159 | 28,600 |
26.09.24 16:13:16 | 166 | 28,600 |
26.09.24 16:13:16 | 747 | 28,600 |
26.09.24 16:13:16 | 747 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:16 | 34 | 28,620 |
26.09.24 16:13:04 | 35 | 28,620 |
26.09.24 16:13:04 | 747 | 28,620 |
26.09.24 16:13:04 | 15 | 28,620 |
26.09.24 16:12:43 | 252 | 28,640 |
26.09.24 16:12:43 | 35 | 28,640 |
26.09.24 16:12:43 | 247 | 28,640 |
26.09.24 16:12:43 | 174 | 28,640 |
26.09.24 16:12:43 | 831 | 28,640 |
26.09.24 16:12:43 | 162 | 28,640 |
26.09.24 16:12:43 | 170 | 28,640 |
26.09.24 16:12:43 | 147 | 28,640 |
26.09.24 16:12:26 | 80 | 28,680 |
26.09.24 16:12:26 | 156 | 28,680 |
26.09.24 16:12:26 | 252 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:26 | 16 | 28,680 |
26.09.24 16:12:26 | 148 | 28,680 |
26.09.24 16:12:26 | 421 | 28,680 |
26.09.24 16:12:26 | 181 | 28,680 |
26.09.24 16:12:26 | 165 | 28,680 |
26.09.24 16:12:26 | 485 | 28,680 |
26.09.24 16:12:26 | 647 | 28,680 |
26.09.24 16:12:26 | 87 | 28,700 |
26.09.24 16:11:24 | 100 | 28,680 |
26.09.24 16:11:16 | 114 | 28,700 |
26.09.24 16:10:06 | 65 | 28,720 |
26.09.24 16:09:50 | 49 | 28,740 |
26.09.24 16:09:50 | 80 | 28,740 |
26.09.24 16:09:50 | 309 | 28,740 |
26.09.24 16:09:43 | 1 | 28,760 |