ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | 477 | 28,580 |
26.09.24 15:30:59 | 171 | 28,580 |
26.09.24 15:30:59 | 2,03 Tsd. | 28,580 |
26.09.24 15:30:59 | 146 | 28,580 |
26.09.24 15:30:59 | 34 | 28,580 |
26.09.24 15:30:59 | 328 | 28,580 |
26.09.24 15:30:59 | 422 | 28,580 |
26.09.24 15:30:59 | 505 | 28,580 |
26.09.24 15:30:59 | 30 | 28,580 |
26.09.24 15:30:59 | 80 | 28,580 |
26.09.24 15:30:59 | 162 | 28,580 |
26.09.24 15:30:59 | 372 | 28,580 |
26.09.24 15:30:59 | 80 | 28,580 |
26.09.24 15:30:59 | 160 | 28,580 |
26.09.24 15:30:59 | 341 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | 130 | 28,580 |
26.09.24 15:30:59 | 310 | 28,580 |
26.09.24 15:30:59 | 350 | 28,580 |
26.09.24 15:30:59 | 477 | 28,580 |
26.09.24 15:30:59 | 41 | 28,600 |
26.09.24 15:30:28 | 80 | 28,600 |
26.09.24 15:30:07 | 148 | 28,600 |
26.09.24 15:30:07 | 167 | 28,600 |
26.09.24 15:30:07 | 477 | 28,600 |
26.09.24 15:30:07 | 481 | 28,600 |
26.09.24 15:29:35 | 641 | 28,600 |
26.09.24 15:29:24 | 122 | 28,600 |
26.09.24 15:29:24 | 1,05 Tsd. | 28,600 |
26.09.24 15:29:24 | 10 | 28,600 |
26.09.24 15:29:24 | 190 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:24 | 205 | 28,600 |
26.09.24 15:29:24 | 147 | 28,600 |
26.09.24 15:29:24 | 600 | 28,600 |
26.09.24 15:29:22 | 423 | 28,580 |
26.09.24 15:29:22 | 470 | 28,580 |
26.09.24 15:29:22 | 1,00 Tsd. | 28,580 |
26.09.24 15:29:22 | 88 | 28,580 |
26.09.24 15:29:22 | 11 | 28,580 |
26.09.24 15:29:05 | 38 | 28,560 |
26.09.24 15:29:04 | 241 | 28,560 |
26.09.24 15:29:04 | 1,13 Tsd. | 28,560 |
26.09.24 15:29:04 | 423 | 28,560 |
26.09.24 15:29:04 | 158 | 28,560 |
26.09.24 15:29:04 | 151 | 28,560 |
26.09.24 15:29:04 | 120 | 28,560 |