ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:45 | 96 | 28,760 |
26.09.24 15:47:45 | 196 | 28,760 |
26.09.24 15:47:45 | 302 | 28,760 |
26.09.24 15:47:45 | 132 | 28,760 |
26.09.24 15:47:45 | 144 | 28,760 |
26.09.24 15:47:45 | 507 | 28,760 |
26.09.24 15:46:30 | 35 | 28,760 |
26.09.24 15:45:35 | 80 | 28,720 |
26.09.24 15:45:34 | 107 | 28,720 |
26.09.24 15:44:51 | 252 | 28,700 |
26.09.24 15:44:51 | 16 | 28,700 |
26.09.24 15:44:27 | 86 | 28,700 |
26.09.24 15:44:27 | 377 | 28,700 |
26.09.24 15:44:27 | 720 | 28,700 |
26.09.24 15:44:27 | 477 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:27 | 40 | 28,700 |
26.09.24 15:43:50 | 52 | 28,720 |
26.09.24 15:43:50 | 168 | 28,720 |
26.09.24 15:43:50 | 153 | 28,720 |
26.09.24 15:43:50 | 477 | 28,720 |
26.09.24 15:42:36 | 121 | 28,700 |
26.09.24 15:42:36 | 140 | 28,700 |
26.09.24 15:42:19 | 148 | 28,680 |
26.09.24 15:42:19 | 165 | 28,680 |
26.09.24 15:42:19 | 276 | 28,680 |
26.09.24 15:41:29 | 31 | 28,660 |
26.09.24 15:39:42 | 30 | 28,680 |
26.09.24 15:39:42 | 5 | 28,680 |
26.09.24 15:38:34 | 91 | 28,700 |
26.09.24 15:38:34 | 27 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:23 | 54 | 28,700 |
26.09.24 15:35:28 | 160 | 28,680 |
26.09.24 15:35:26 | 260 | 28,660 |
26.09.24 15:33:15 | 50 | 28,620 |
26.09.24 15:31:15 | 192 | 28,600 |
26.09.24 15:31:15 | 11 | 28,600 |
26.09.24 15:31:15 | 276 | 28,600 |
26.09.24 15:31:14 | 38 | 28,580 |
26.09.24 15:31:14 | 138 | 28,580 |
26.09.24 15:31:14 | 146 | 28,580 |
26.09.24 15:31:14 | 291 | 28,580 |
26.09.24 15:31:14 | 1,73 Tsd. | 28,580 |
26.09.24 15:31:14 | 3,60 Tsd. | 28,580 |
26.09.24 15:31:08 | 675 | 28,580 |
26.09.24 15:31:01 | 194 | 28,580 |