ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:17 | 80 | 28,720 |
26.09.24 15:55:17 | 160 | 28,720 |
26.09.24 15:55:17 | 440 | 28,720 |
26.09.24 15:55:17 | 158 | 28,720 |
26.09.24 15:54:42 | 500 | 28,720 |
26.09.24 15:54:32 | 104 | 28,720 |
26.09.24 15:54:32 | 106 | 28,720 |
26.09.24 15:53:55 | 15 | 28,700 |
26.09.24 15:53:55 | 1 | 28,700 |
26.09.24 15:53:55 | 316 | 28,700 |
26.09.24 15:53:55 | 21 | 28,700 |
26.09.24 15:50:47 | 87 | 28,700 |
26.09.24 15:50:47 | 377 | 28,700 |
26.09.24 15:50:13 | 157 | 28,700 |
26.09.24 15:50:13 | 477 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:13 | 16 | 28,700 |
26.09.24 15:49:40 | 477 | 28,740 |
26.09.24 15:49:38 | 18 | 28,720 |
26.09.24 15:49:38 | 302 | 28,720 |
26.09.24 15:49:24 | 80 | 28,720 |
26.09.24 15:49:24 | 290 | 28,720 |
26.09.24 15:49:24 | 378 | 28,720 |
26.09.24 15:49:24 | 150 | 28,720 |
26.09.24 15:49:24 | 810 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 190 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:24 | 420 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 65 | 28,740 |
26.09.24 15:49:24 | 239 | 28,740 |
26.09.24 15:49:24 | 389 | 28,740 |
26.09.24 15:49:24 | 125 | 28,740 |
26.09.24 15:49:24 | 179 | 28,740 |
26.09.24 15:49:24 | 231 | 28,740 |
26.09.24 15:49:24 | 80 | 28,740 |
26.09.24 15:49:24 | 67 | 28,740 |
26.09.24 15:49:24 | 148 | 28,740 |
26.09.24 15:48:07 | 81 | 28,760 |
26.09.24 15:48:07 | 329 | 28,760 |
26.09.24 15:48:07 | 80 | 28,760 |
26.09.24 15:47:45 | 171 | 28,760 |