ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:32 | 340 | 28,520 |
26.09.24 16:29:23 | 615 | 28,500 |
26.09.24 16:29:23 | 36 | 28,500 |
26.09.24 16:29:23 | 97 | 28,500 |
26.09.24 16:29:23 | 80 | 28,500 |
26.09.24 16:29:23 | 21 | 28,500 |
26.09.24 16:29:23 | 151 | 28,500 |
26.09.24 16:29:23 | 80 | 28,500 |
26.09.24 16:29:23 | 135 | 28,500 |
26.09.24 16:29:23 | 209 | 28,500 |
26.09.24 16:29:23 | 161 | 28,500 |
26.09.24 16:29:23 | 590 | 28,500 |
26.09.24 16:29:23 | 155 | 28,500 |
26.09.24 16:29:23 | 182 | 28,500 |
26.09.24 16:29:23 | 560 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:23 | 51 | 28,500 |
26.09.24 16:29:23 | 281 | 28,500 |
26.09.24 16:29:17 | 1,17 Tsd. | 28,520 |
26.09.24 16:29:17 | 15 | 28,520 |
26.09.24 16:29:17 | 173 | 28,520 |
26.09.24 16:29:17 | 152 | 28,520 |
26.09.24 16:29:17 | 346 | 28,520 |
26.09.24 16:29:17 | 419 | 28,520 |
26.09.24 16:29:17 | 17 | 28,520 |
26.09.24 16:29:14 | 267 | 28,540 |
26.09.24 16:29:14 | 152 | 28,540 |
26.09.24 16:29:14 | 308 | 28,540 |
26.09.24 16:29:13 | 1,24 Tsd. | 28,520 |
26.09.24 16:29:13 | 1,80 Tsd. | 28,520 |
26.09.24 16:29:13 | 369 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:08 | 1,11 Tsd. | 28,520 |
26.09.24 16:29:08 | 152 | 28,520 |
26.09.24 16:29:08 | 1,80 Tsd. | 28,520 |
26.09.24 16:29:08 | 16 | 28,520 |
26.09.24 16:29:08 | 329 | 28,520 |
26.09.24 16:28:27 | 76 | 28,540 |
26.09.24 16:25:04 | 560 | 28,520 |
26.09.24 16:23:19 | 554 | 28,540 |
26.09.24 16:23:14 | 6 | 28,540 |
26.09.24 16:23:13 | 32 | 28,540 |
26.09.24 16:23:12 | 35 | 28,540 |
26.09.24 16:23:12 | 560 | 28,540 |
26.09.24 16:23:10 | 25 | 28,540 |
26.09.24 16:21:04 | 159 | 28,560 |
26.09.24 16:21:04 | 159 | 28,560 |