ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:29 | 173 | 28,340 |
26.09.24 16:40:29 | 169 | 28,340 |
26.09.24 16:40:29 | 148 | 28,340 |
26.09.24 16:40:29 | 80 | 28,340 |
26.09.24 16:40:29 | 364 | 28,340 |
26.09.24 16:40:29 | 424 | 28,340 |
26.09.24 16:40:29 | 190 | 28,340 |
26.09.24 16:40:29 | 419 | 28,340 |
26.09.24 16:40:29 | 308 | 28,360 |
26.09.24 16:40:29 | 80 | 28,360 |
26.09.24 16:40:19 | 302 | 28,380 |
26.09.24 16:40:19 | 34 | 28,380 |
26.09.24 16:40:06 | 219 | 28,340 |
26.09.24 16:40:06 | 120 | 28,340 |
26.09.24 16:40:06 | 122 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:06 | 190 | 28,360 |
26.09.24 16:40:06 | 424 | 28,360 |
26.09.24 16:40:06 | 154 | 28,360 |
26.09.24 16:40:06 | 172 | 28,360 |
26.09.24 16:40:06 | 419 | 28,360 |
26.09.24 16:40:06 | 129 | 28,360 |
26.09.24 16:40:06 | 127 | 28,360 |
26.09.24 16:40:06 | 14 | 28,380 |
26.09.24 16:40:06 | 73 | 28,380 |
26.09.24 16:40:06 | 164 | 28,380 |
26.09.24 16:40:06 | 171 | 28,380 |
26.09.24 16:40:06 | 150 | 28,380 |
26.09.24 16:40:06 | 483 | 28,380 |
26.09.24 16:40:06 | 525 | 28,380 |
26.09.24 16:40:06 | 324 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:06 | 156 | 28,380 |
26.09.24 16:40:06 | 60 | 28,400 |
26.09.24 16:40:06 | 144 | 28,400 |
26.09.24 16:40:06 | 381 | 28,400 |
26.09.24 16:40:06 | 15 | 28,400 |
26.09.24 16:40:06 | 40 | 28,400 |
26.09.24 16:40:04 | 276 | 28,400 |
26.09.24 16:40:00 | 35 | 28,420 |
26.09.24 16:40:00 | 205 | 28,420 |
26.09.24 16:40:00 | 320 | 28,420 |
26.09.24 16:38:26 | 300 | 28,420 |
26.09.24 16:38:03 | 119 | 28,420 |
26.09.24 16:38:03 | 26 | 28,420 |
26.09.24 16:37:46 | 77 | 28,400 |
26.09.24 16:37:46 | 480 | 28,400 |