ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,28 Tsd. | 28,380 |
26.09.24 17:31:24 | 37 | 28,380 |
26.09.24 17:31:24 | 652 | 28,380 |
26.09.24 17:31:24 | 2 | 28,380 |
26.09.24 17:19:55 | 84 | 28,380 |
26.09.24 17:19:55 | 80 | 28,380 |
26.09.24 17:19:55 | 58 | 28,380 |
26.09.24 17:19:55 | 30 | 28,380 |
26.09.24 17:19:25 | 178 | 28,380 |
26.09.24 17:19:25 | 242 | 28,380 |
26.09.24 17:18:32 | 16 | 28,360 |
26.09.24 17:18:32 | 71 | 28,360 |
26.09.24 17:18:32 | 174 | 28,360 |
26.09.24 17:18:26 | 75 | 28,380 |
26.09.24 17:18:26 | 623 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:24 | 3 | 28,380 |
26.09.24 17:18:24 | 426 | 28,380 |
26.09.24 17:18:24 | 1 | 28,380 |
26.09.24 17:18:24 | 601 | 28,380 |
26.09.24 17:11:46 | 179 | 28,360 |
26.09.24 17:10:55 | 492 | 28,360 |
26.09.24 17:10:55 | 87 | 28,360 |
26.09.24 17:10:55 | 1,11 Tsd. | 28,360 |
26.09.24 17:10:55 | 21 | 28,360 |
26.09.24 17:10:55 | 80 | 28,360 |
26.09.24 17:10:55 | 181 | 28,360 |
26.09.24 17:10:55 | 173 | 28,360 |
26.09.24 17:10:55 | 426 | 28,360 |
26.09.24 17:10:55 | 18 | 28,360 |
26.09.24 17:09:52 | 6 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:10 | 68 | 28,340 |
26.09.24 17:08:10 | 3 | 28,340 |
26.09.24 17:07:17 | 186 | 28,340 |
26.09.24 17:07:17 | 492 | 28,340 |
26.09.24 17:06:25 | 154 | 28,340 |
26.09.24 17:06:20 | 87 | 28,360 |
26.09.24 17:06:20 | 870 | 28,360 |
26.09.24 17:05:25 | 192 | 28,380 |
26.09.24 17:05:25 | 48 | 28,380 |
26.09.24 17:01:44 | 15 | 28,380 |
26.09.24 17:00:24 | 128 | 28,360 |
26.09.24 17:00:12 | 347 | 28,360 |
26.09.24 17:00:12 | 426 | 28,360 |
26.09.24 17:00:12 | 181 | 28,360 |
26.09.24 17:00:12 | 164 | 28,360 |