ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 3,99 Tsd. | 28,380 |
26.09.24 17:31:24 | 5,34 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,20 Tsd. | 28,380 |
26.09.24 17:31:24 | 1,09 Tsd. | 28,380 |
26.09.24 17:31:24 | 1,24 Tsd. | 28,380 |
26.09.24 17:31:24 | 288 | 28,380 |
26.09.24 17:31:24 | 11,19 Tsd. | 28,380 |
26.09.24 17:31:24 | 328 | 28,380 |
26.09.24 17:31:24 | 11 | 28,380 |
26.09.24 17:31:24 | 73 | 28,380 |
26.09.24 17:31:24 | 7,81 Tsd. | 28,380 |
26.09.24 17:31:24 | 284 | 28,380 |
26.09.24 17:31:24 | 820 | 28,380 |
26.09.24 17:31:24 | 172 | 28,380 |
26.09.24 17:31:24 | 10,17 Tsd. | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 4,01 Tsd. | 28,380 |
26.09.24 17:31:24 | 74 | 28,380 |
26.09.24 17:31:24 | 5,03 Tsd. | 28,380 |
26.09.24 17:31:24 | 81 | 28,380 |
26.09.24 17:31:24 | 2,59 Tsd. | 28,380 |
26.09.24 17:31:24 | 8,20 Tsd. | 28,380 |
26.09.24 17:31:24 | 216 | 28,380 |
26.09.24 17:31:24 | 559 | 28,380 |
26.09.24 17:31:24 | 1,25 Tsd. | 28,380 |
26.09.24 17:31:24 | 572 | 28,380 |
26.09.24 17:31:24 | 409 | 28,380 |
26.09.24 17:31:24 | 430 | 28,380 |
26.09.24 17:31:24 | 3,09 Tsd. | 28,380 |
26.09.24 17:31:24 | 816 | 28,380 |
26.09.24 17:31:24 | 600 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 113 | 28,380 |
26.09.24 17:31:24 | 163 | 28,380 |
26.09.24 17:31:24 | 1,00 Tsd. | 28,380 |
26.09.24 17:31:24 | 612 | 28,380 |
26.09.24 17:31:24 | 7,03 Tsd. | 28,380 |
26.09.24 17:31:24 | 1,52 Tsd. | 28,380 |
26.09.24 17:31:24 | 40 | 28,380 |
26.09.24 17:31:24 | 181 | 28,380 |
26.09.24 17:31:24 | 7,97 Tsd. | 28,380 |
26.09.24 17:31:24 | 1 | 28,380 |
26.09.24 17:31:24 | 112 | 28,380 |
26.09.24 17:31:24 | 313 | 28,380 |
26.09.24 17:31:24 | 368 | 28,380 |
26.09.24 17:31:24 | 1,63 Tsd. | 28,380 |
26.09.24 17:31:24 | 204 | 28,380 |