ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:11 | 82 | 28,340 |
26.09.24 16:48:11 | 149 | 28,340 |
26.09.24 16:48:11 | 393 | 28,340 |
26.09.24 16:48:07 | 393 | 28,320 |
26.09.24 16:48:07 | 156 | 28,320 |
26.09.24 16:47:59 | 155 | 28,320 |
26.09.24 16:47:59 | 499 | 28,320 |
26.09.24 16:47:59 | 393 | 28,320 |
26.09.24 16:47:57 | 307 | 28,320 |
26.09.24 16:47:57 | 921 | 28,320 |
26.09.24 16:47:57 | 269 | 28,320 |
26.09.24 16:46:00 | 84 | 28,360 |
26.09.24 16:45:29 | 34 | 28,360 |
26.09.24 16:45:29 | 125 | 28,360 |
26.09.24 16:45:29 | 7 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:42 | 221 | 28,360 |
26.09.24 16:44:42 | 36 | 28,380 |
26.09.24 16:41:40 | 598 | 28,400 |
26.09.24 16:41:40 | 252 | 28,400 |
26.09.24 16:41:40 | 525 | 28,400 |
26.09.24 16:40:36 | 270 | 28,380 |
26.09.24 16:40:36 | 35 | 28,380 |
26.09.24 16:40:36 | 300 | 28,380 |
26.09.24 16:40:36 | 566 | 28,380 |
26.09.24 16:40:36 | 852 | 28,380 |
26.09.24 16:40:36 | 852 | 28,380 |
26.09.24 16:40:36 | 160 | 28,380 |
26.09.24 16:40:36 | 525 | 28,380 |
26.09.24 16:40:36 | 167 | 28,380 |
26.09.24 16:40:35 | 181 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:35 | 307 | 28,380 |
26.09.24 16:40:29 | 148 | 28,400 |
26.09.24 16:40:29 | 151 | 28,400 |
26.09.24 16:40:29 | 182 | 28,400 |
26.09.24 16:40:29 | 525 | 28,400 |
26.09.24 16:40:29 | 2 | 28,360 |
26.09.24 16:40:29 | 525 | 28,360 |
26.09.24 16:40:29 | 252 | 28,360 |
26.09.24 16:40:29 | 138 | 28,320 |
26.09.24 16:40:29 | 194 | 28,320 |
26.09.24 16:40:29 | 153 | 28,320 |
26.09.24 16:40:29 | 152 | 28,320 |
26.09.24 16:40:29 | 525 | 28,320 |
26.09.24 16:40:29 | 122 | 28,320 |
26.09.24 16:40:29 | 124 | 28,320 |