ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:52 | 15 | 28,580 |
26.09.24 16:19:52 | 359 | 28,580 |
26.09.24 16:19:52 | 80 | 28,580 |
26.09.24 16:19:31 | 97 | 28,600 |
26.09.24 16:19:31 | 118 | 28,600 |
26.09.24 16:19:31 | 500 | 28,600 |
26.09.24 16:19:31 | 186 | 28,600 |
26.09.24 16:19:31 | 78 | 28,600 |
26.09.24 16:19:31 | 747 | 28,600 |
26.09.24 16:18:27 | 188 | 28,560 |
26.09.24 16:18:21 | 348 | 28,560 |
26.09.24 16:18:21 | 560 | 28,560 |
26.09.24 16:18:19 | 12 | 28,560 |
26.09.24 16:18:19 | 170 | 28,560 |
26.09.24 16:18:19 | 164 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:19 | 75 | 28,560 |
26.09.24 16:18:19 | 60 | 28,560 |
26.09.24 16:18:19 | 820 | 28,560 |
26.09.24 16:18:19 | 149 | 28,560 |
26.09.24 16:18:19 | 252 | 28,560 |
26.09.24 16:18:19 | 560 | 28,560 |
26.09.24 16:18:19 | 342 | 28,560 |
26.09.24 16:18:19 | 269 | 28,580 |
26.09.24 16:18:19 | 560 | 28,580 |
26.09.24 16:18:19 | 292 | 28,580 |
26.09.24 16:17:46 | 519 | 28,580 |
26.09.24 16:17:46 | 322 | 28,580 |
26.09.24 16:16:00 | 119 | 28,580 |
26.09.24 16:16:00 | 60 | 28,580 |
26.09.24 16:14:39 | 180 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:33 | 158 | 28,580 |
26.09.24 16:14:33 | 747 | 28,560 |
26.09.24 16:14:26 | 18 | 28,560 |
26.09.24 16:14:26 | 194 | 28,560 |
26.09.24 16:13:59 | 747 | 28,600 |
26.09.24 16:13:59 | 300 | 28,600 |
26.09.24 16:13:59 | 210 | 28,600 |
26.09.24 16:13:59 | 99 | 28,600 |
26.09.24 16:13:59 | 252 | 28,600 |
26.09.24 16:13:16 | 3,00 Tsd. | 28,580 |
26.09.24 16:13:16 | 638 | 28,580 |
26.09.24 16:13:16 | 51 | 28,580 |
26.09.24 16:13:16 | 715 | 28,580 |
26.09.24 16:13:16 | 154 | 28,580 |
26.09.24 16:13:16 | 421 | 28,580 |