ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 365 | 28,380 |
26.09.24 17:31:24 | 4,69 Tsd. | 28,380 |
26.09.24 17:31:24 | 48 | 28,380 |
26.09.24 17:31:24 | 332 | 28,380 |
26.09.24 17:31:24 | 429 | 28,380 |
26.09.24 17:31:24 | 198 | 28,380 |
26.09.24 17:31:24 | 897 | 28,380 |
26.09.24 17:31:24 | 1,17 Tsd. | 28,380 |
26.09.24 17:31:24 | 11 | 28,380 |
26.09.24 17:31:24 | 10 | 28,380 |
26.09.24 17:31:24 | 115 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 243 | 28,380 |
26.09.24 17:31:24 | 577 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 6,00 Tsd. | 28,380 |
26.09.24 17:31:24 | 579 | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 10 | 28,380 |
26.09.24 17:31:24 | 575 | 28,380 |
26.09.24 17:31:24 | 12,82 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,69 Tsd. | 28,380 |
26.09.24 17:31:24 | 94 | 28,380 |
26.09.24 17:31:24 | 23 | 28,380 |
26.09.24 17:31:24 | 474 | 28,380 |
26.09.24 17:31:24 | 282 | 28,380 |
26.09.24 17:31:24 | 23 | 28,380 |
26.09.24 17:31:24 | 58 | 28,380 |
26.09.24 17:31:24 | 496 | 28,380 |
26.09.24 17:31:24 | 49 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 176 | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 205 | 28,380 |
26.09.24 17:31:24 | 454 | 28,380 |
26.09.24 17:31:24 | 629 | 28,380 |
26.09.24 17:31:24 | 513 | 28,380 |
26.09.24 17:31:24 | 353 | 28,380 |
26.09.24 17:31:24 | 499 | 28,380 |
26.09.24 17:31:24 | 375 | 28,380 |
26.09.24 17:31:24 | 441 | 28,380 |
26.09.24 17:31:24 | 485 | 28,380 |
26.09.24 17:31:24 | 620 | 28,380 |
26.09.24 17:31:24 | 1,30 Tsd. | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |