ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 124 | 28,500 |
27.09.24 09:00:35 | 26 | 28,500 |
27.09.24 09:00:35 | 5 | 28,500 |
27.09.24 09:00:35 | 94 | 28,500 |
27.09.24 09:00:35 | 1 | 28,500 |
26.09.24 17:31:24 | 4,52 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,33 Tsd. | 28,380 |
26.09.24 17:31:24 | 168 | 28,380 |
26.09.24 17:31:24 | 723 | 28,380 |
26.09.24 17:31:24 | 3,01 Tsd. | 28,380 |
26.09.24 17:31:24 | 41 | 28,380 |
26.09.24 17:31:24 | 52 | 28,380 |
26.09.24 17:31:24 | 61 | 28,380 |
26.09.24 17:31:24 | 61 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 754 | 28,380 |
26.09.24 17:31:24 | 202 | 28,380 |
26.09.24 17:31:24 | 913 | 28,380 |
26.09.24 17:31:24 | 103 | 28,380 |
26.09.24 17:31:24 | 682 | 28,380 |
26.09.24 17:31:24 | 4,90 Tsd. | 28,380 |
26.09.24 17:31:24 | 523 | 28,380 |
26.09.24 17:31:24 | 329 | 28,380 |
26.09.24 17:31:24 | 4,40 Tsd. | 28,380 |
26.09.24 17:31:24 | 50 | 28,380 |
26.09.24 17:31:24 | 724 | 28,380 |
26.09.24 17:31:24 | 3,49 Tsd. | 28,380 |
26.09.24 17:31:24 | 61 | 28,380 |
26.09.24 17:31:24 | 57 | 28,380 |
26.09.24 17:31:24 | 93 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 111 | 28,380 |
26.09.24 17:31:24 | 177 | 28,380 |
26.09.24 17:31:24 | 861 | 28,380 |
26.09.24 17:31:24 | 278 | 28,380 |
26.09.24 17:31:24 | 65 | 28,380 |
26.09.24 17:31:24 | 161 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 30 | 28,380 |
26.09.24 17:31:24 | 254 | 28,380 |
26.09.24 17:31:24 | 1,04 Tsd. | 28,380 |
26.09.24 17:31:24 | 15 | 28,380 |
26.09.24 17:31:24 | 649 | 28,380 |
26.09.24 17:31:24 | 2,00 Tsd. | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 411 | 28,380 |