ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:25 | 260 | 28,760 |
27.09.24 09:24:44 | 48 | 28,760 |
27.09.24 09:24:44 | 33 | 28,760 |
27.09.24 09:24:44 | 9 | 28,760 |
27.09.24 09:24:44 | 106 | 28,760 |
27.09.24 09:24:44 | 166 | 28,760 |
27.09.24 09:24:44 | 405 | 28,760 |
27.09.24 09:24:44 | 233 | 28,760 |
27.09.24 09:24:23 | 75 | 28,760 |
27.09.24 09:24:23 | 252 | 28,760 |
27.09.24 09:24:23 | 405 | 28,760 |
27.09.24 09:24:10 | 105 | 28,760 |
27.09.24 09:24:10 | 34 | 28,760 |
27.09.24 09:24:10 | 102 | 28,760 |
27.09.24 09:24:10 | 308 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:10 | 252 | 28,760 |
27.09.24 09:24:10 | 165 | 28,760 |
27.09.24 09:23:26 | 160 | 28,760 |
27.09.24 09:23:24 | 167 | 28,760 |
27.09.24 09:23:24 | 8 | 28,760 |
27.09.24 09:23:24 | 397 | 28,760 |
27.09.24 09:23:24 | 99 | 28,760 |
27.09.24 09:23:24 | 236 | 28,760 |
27.09.24 09:23:24 | 62 | 28,760 |
27.09.24 09:23:24 | 39 | 28,760 |
27.09.24 09:23:24 | 108 | 28,760 |
27.09.24 09:23:24 | 252 | 28,760 |
27.09.24 09:23:12 | 103 | 28,800 |
27.09.24 09:23:12 | 106 | 28,800 |
27.09.24 09:23:12 | 405 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:12 | 223 | 28,780 |
27.09.24 09:23:12 | 193 | 28,780 |
27.09.24 09:23:12 | 107 | 28,800 |
27.09.24 09:23:12 | 304 | 28,800 |
27.09.24 09:23:12 | 539 | 28,800 |
27.09.24 09:23:12 | 157 | 28,800 |
27.09.24 09:23:12 | 266 | 28,800 |
27.09.24 09:23:12 | 614 | 28,800 |
27.09.24 09:23:12 | 252 | 28,800 |
27.09.24 09:20:48 | 722 | 28,840 |
27.09.24 09:20:48 | 278 | 28,840 |
27.09.24 09:16:53 | 160 | 28,820 |
27.09.24 09:16:04 | 171 | 28,800 |
27.09.24 09:16:04 | 155 | 28,800 |
27.09.24 09:16:04 | 103 | 28,800 |