ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 22 | 28,500 |
27.09.24 09:00:35 | 176 | 28,500 |
27.09.24 09:00:35 | 251 | 28,500 |
27.09.24 09:00:35 | 213 | 28,500 |
27.09.24 09:00:35 | 161 | 28,500 |
27.09.24 09:00:35 | 113 | 28,500 |
27.09.24 09:00:35 | 44 | 28,500 |
27.09.24 09:00:35 | 89 | 28,500 |
27.09.24 09:00:35 | 376 | 28,500 |
27.09.24 09:00:35 | 116 | 28,500 |
27.09.24 09:00:35 | 9 | 28,500 |
27.09.24 09:00:35 | 12 | 28,500 |
27.09.24 09:00:35 | 33 | 28,500 |
27.09.24 09:00:35 | 25 | 28,500 |
27.09.24 09:00:35 | 9 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 7 | 28,500 |
27.09.24 09:00:35 | 149 | 28,500 |
27.09.24 09:00:35 | 299 | 28,500 |
27.09.24 09:00:35 | 225 | 28,500 |
27.09.24 09:00:35 | 4 | 28,500 |
27.09.24 09:00:35 | 79 | 28,500 |
27.09.24 09:00:35 | 280 | 28,500 |
27.09.24 09:00:35 | 1 | 28,500 |
27.09.24 09:00:35 | 52 | 28,500 |
27.09.24 09:00:35 | 285 | 28,500 |
27.09.24 09:00:35 | 3 | 28,500 |
27.09.24 09:00:35 | 193 | 28,500 |
27.09.24 09:00:35 | 240 | 28,500 |
27.09.24 09:00:35 | 27 | 28,500 |
27.09.24 09:00:35 | 1 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 281 | 28,500 |
27.09.24 09:00:35 | 96 | 28,500 |
27.09.24 09:00:35 | 59 | 28,500 |
27.09.24 09:00:35 | 2 | 28,500 |
27.09.24 09:00:35 | 76 | 28,500 |
27.09.24 09:00:35 | 650 | 28,500 |
27.09.24 09:00:35 | 20 | 28,500 |
27.09.24 09:00:35 | 150 | 28,500 |
27.09.24 09:00:35 | 200 | 28,500 |
27.09.24 09:00:35 | 126 | 28,500 |
27.09.24 09:00:35 | 28 | 28,500 |
27.09.24 09:00:35 | 160 | 28,500 |
27.09.24 09:00:35 | 8 | 28,500 |
27.09.24 09:00:35 | 5 | 28,500 |
27.09.24 09:00:35 | 163 | 28,500 |