ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 414 | 28,380 |
26.09.24 17:31:24 | 421 | 28,380 |
26.09.24 17:31:24 | 126 | 28,380 |
26.09.24 17:31:24 | 8,91 Tsd. | 28,380 |
26.09.24 17:31:24 | 259 | 28,380 |
26.09.24 17:31:24 | 321 | 28,380 |
26.09.24 17:31:24 | 723 | 28,380 |
26.09.24 17:31:24 | 1,21 Tsd. | 28,380 |
26.09.24 17:31:24 | 5,38 Tsd. | 28,380 |
26.09.24 17:31:24 | 1,92 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,08 Tsd. | 28,380 |
26.09.24 17:31:24 | 14 | 28,380 |
26.09.24 17:31:24 | 370 | 28,380 |
26.09.24 17:31:24 | 459 | 28,380 |
26.09.24 17:31:24 | 257 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 82 | 28,380 |
26.09.24 17:31:24 | 97 | 28,380 |
26.09.24 17:31:24 | 656 | 28,380 |
26.09.24 17:31:24 | 2,05 Tsd. | 28,380 |
26.09.24 17:31:24 | 700 | 28,380 |
26.09.24 17:31:24 | 14 | 28,380 |
26.09.24 17:31:24 | 1,74 Tsd. | 28,380 |
26.09.24 17:31:24 | 136 | 28,380 |
26.09.24 17:31:24 | 643 | 28,380 |
26.09.24 17:31:24 | 13 | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 13 | 28,380 |
26.09.24 17:31:24 | 774 | 28,380 |
26.09.24 17:31:24 | 590 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 602 | 28,380 |
26.09.24 17:31:24 | 337 | 28,380 |
26.09.24 17:31:24 | 506 | 28,380 |
26.09.24 17:31:24 | 176 | 28,380 |
26.09.24 17:31:24 | 68 | 28,380 |
26.09.24 17:31:24 | 671 | 28,380 |
26.09.24 17:31:24 | 108 | 28,380 |
26.09.24 17:31:24 | 12 | 28,380 |
26.09.24 17:31:24 | 30 | 28,380 |
26.09.24 17:31:24 | 4,14 Tsd. | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 12 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 11 | 28,380 |
26.09.24 17:31:24 | 1,37 Tsd. | 28,380 |