ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 5,52 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,18 Tsd. | 28,380 |
26.09.24 17:31:24 | 6,11 Tsd. | 28,380 |
26.09.24 17:31:24 | 44 | 28,380 |
26.09.24 17:31:24 | 22 | 28,380 |
26.09.24 17:31:24 | 277 | 28,380 |
26.09.24 17:31:24 | 5,02 Tsd. | 28,380 |
26.09.24 17:31:24 | 299 | 28,380 |
26.09.24 17:31:24 | 165 | 28,380 |
26.09.24 17:31:24 | 43 | 28,380 |
26.09.24 17:31:24 | 34 | 28,380 |
26.09.24 17:31:24 | 33 | 28,380 |
26.09.24 17:31:24 | 43 | 28,380 |
26.09.24 17:31:24 | 64 | 28,380 |
26.09.24 17:31:24 | 6 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 415 | 28,380 |
26.09.24 17:31:24 | 49 | 28,380 |
26.09.24 17:31:24 | 276 | 28,380 |
26.09.24 17:31:24 | 8,47 Tsd. | 28,380 |
26.09.24 17:31:24 | 456 | 28,380 |
26.09.24 17:31:24 | 1,50 Tsd. | 28,380 |
26.09.24 17:31:24 | 11,60 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,43 Tsd. | 28,380 |
26.09.24 17:31:24 | 3,55 Tsd. | 28,380 |
26.09.24 17:31:24 | 117 | 28,380 |
26.09.24 17:31:24 | 3,09 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,71 Tsd. | 28,380 |
26.09.24 17:31:24 | 29 | 28,380 |
26.09.24 17:31:24 | 295 | 28,380 |
26.09.24 17:31:24 | 534 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 286 | 28,380 |
26.09.24 17:31:24 | 354 | 28,380 |
26.09.24 17:31:24 | 7 | 28,380 |
26.09.24 17:31:24 | 1 | 28,380 |
26.09.24 17:31:24 | 1,36 Tsd. | 28,380 |
26.09.24 17:31:24 | 239 | 28,380 |
26.09.24 17:31:24 | 1 | 28,380 |
26.09.24 17:31:24 | 1,33 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,61 Tsd. | 28,380 |
26.09.24 17:31:24 | 196 | 28,380 |
26.09.24 17:31:24 | 992 | 28,380 |
26.09.24 17:31:24 | 11 | 28,380 |
26.09.24 17:31:24 | 195 | 28,380 |
26.09.24 17:31:24 | 507 | 28,380 |
26.09.24 17:31:24 | 3,99 Tsd. | 28,380 |