ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:08 | 94 | 28,820 |
27.09.24 09:37:10 | 235 | 28,800 |
27.09.24 09:36:14 | 220 | 28,760 |
27.09.24 09:35:31 | 405 | 28,760 |
27.09.24 09:35:31 | 135 | 28,760 |
27.09.24 09:35:31 | 162 | 28,760 |
27.09.24 09:35:31 | 549 | 28,760 |
27.09.24 09:35:31 | 72 | 28,760 |
27.09.24 09:34:16 | 46 | 28,800 |
27.09.24 09:34:16 | 252 | 28,800 |
27.09.24 09:34:16 | 106 | 28,800 |
27.09.24 09:33:57 | 49 | 28,780 |
27.09.24 09:33:57 | 106 | 28,760 |
27.09.24 09:33:57 | 145 | 28,760 |
27.09.24 09:33:45 | 7 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:23 | 194 | 28,740 |
27.09.24 09:33:23 | 110 | 28,740 |
27.09.24 09:33:23 | 211 | 28,740 |
27.09.24 09:33:01 | 100 | 28,740 |
27.09.24 09:33:00 | 197 | 28,720 |
27.09.24 09:33:00 | 303 | 28,720 |
27.09.24 09:33:00 | 53 | 28,720 |
27.09.24 09:33:00 | 252 | 28,720 |
27.09.24 09:33:00 | 330 | 28,720 |
27.09.24 09:33:00 | 270 | 28,720 |
27.09.24 09:33:00 | 323 | 28,700 |
27.09.24 09:32:42 | 335 | 28,680 |
27.09.24 09:32:42 | 69 | 28,680 |
27.09.24 09:32:42 | 330 | 28,660 |
27.09.24 09:32:42 | 16 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:42 | 252 | 28,660 |
27.09.24 09:32:42 | 254 | 28,660 |
27.09.24 09:32:42 | 213 | 28,660 |
27.09.24 09:32:42 | 405 | 28,660 |
27.09.24 09:31:43 | 73 | 28,640 |
27.09.24 09:30:36 | 35 | 28,660 |
27.09.24 09:27:52 | 13 | 28,720 |
27.09.24 09:27:52 | 115 | 28,720 |
27.09.24 09:27:52 | 889 | 28,720 |
27.09.24 09:27:52 | 233 | 28,720 |
27.09.24 09:27:52 | 252 | 28,720 |
27.09.24 09:25:25 | 169 | 28,760 |
27.09.24 09:25:25 | 260 | 28,760 |
27.09.24 09:24:44 | 48 | 28,760 |
27.09.24 09:24:44 | 33 | 28,760 |