ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:12 | 45 | 29,040 |
27.09.24 10:16:04 | 145 | 29,060 |
27.09.24 10:16:04 | 184 | 29,060 |
27.09.24 10:14:36 | 308 | 29,060 |
27.09.24 10:14:36 | 94 | 29,060 |
27.09.24 10:14:36 | 6 | 29,060 |
27.09.24 10:14:36 | 104 | 29,060 |
27.09.24 10:14:36 | 113 | 29,060 |
27.09.24 10:13:16 | 62 | 29,080 |
27.09.24 10:13:16 | 78 | 29,080 |
27.09.24 10:13:16 | 92 | 29,080 |
27.09.24 10:13:16 | 6 | 29,080 |
27.09.24 10:13:16 | 300 | 29,080 |
27.09.24 10:13:04 | 166 | 29,060 |
27.09.24 10:12:48 | 60 | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:48 | 134 | 29,080 |
27.09.24 10:12:48 | 19 | 29,080 |
27.09.24 10:12:45 | 108 | 29,120 |
27.09.24 10:12:45 | 100 | 29,100 |
27.09.24 10:12:45 | 330 | 29,100 |
27.09.24 10:12:45 | 69 | 29,120 |
27.09.24 10:12:45 | 280 | 29,120 |
27.09.24 10:12:45 | 9 | 29,100 |
27.09.24 10:12:45 | 106 | 29,120 |
27.09.24 10:12:45 | 162 | 29,120 |
27.09.24 10:12:45 | 284 | 29,120 |
27.09.24 10:12:45 | 126 | 29,120 |
27.09.24 10:12:45 | 282 | 29,120 |
27.09.24 10:12:45 | 330 | 29,120 |
27.09.24 10:12:45 | 679 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:45 | 22 | 29,120 |
27.09.24 10:11:48 | 113 | 29,140 |
27.09.24 10:11:29 | 33 | 29,140 |
27.09.24 10:11:29 | 275 | 29,140 |
27.09.24 10:11:29 | 250 | 29,140 |
27.09.24 10:10:23 | 100 | 29,120 |
27.09.24 10:10:23 | 271 | 29,120 |
27.09.24 10:10:23 | 169 | 29,120 |
27.09.24 10:10:23 | 330 | 29,120 |
27.09.24 10:10:23 | 274 | 29,120 |
27.09.24 10:10:23 | 126 | 29,120 |
27.09.24 10:10:23 | 35 | 29,120 |
27.09.24 10:10:23 | 235 | 29,120 |
27.09.24 10:10:23 | 250 | 29,120 |
27.09.24 10:09:58 | 239 | 29,100 |