ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:49 | 372 | 29,100 |
27.09.24 10:08:49 | 200 | 29,100 |
27.09.24 10:08:49 | 300 | 29,100 |
27.09.24 10:06:10 | 151 | 29,080 |
27.09.24 10:06:10 | 232 | 29,080 |
27.09.24 10:04:10 | 89 | 29,060 |
27.09.24 10:01:47 | 170 | 29,040 |
27.09.24 10:00:27 | 249 | 29,040 |
27.09.24 10:00:23 | 164 | 29,060 |
27.09.24 10:00:23 | 441 | 29,060 |
27.09.24 10:00:23 | 347 | 29,060 |
27.09.24 10:00:23 | 265 | 29,060 |
27.09.24 10:00:23 | 330 | 29,060 |
27.09.24 10:00:23 | 102 | 29,060 |
27.09.24 10:00:23 | 105 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:23 | 246 | 29,060 |
27.09.24 10:00:20 | 199 | 29,020 |
27.09.24 10:00:18 | 182 | 29,020 |
27.09.24 10:00:18 | 193 | 29,020 |
27.09.24 09:58:11 | 244 | 29,020 |
27.09.24 09:58:11 | 153 | 29,020 |
27.09.24 09:58:11 | 308 | 29,020 |
27.09.24 09:58:11 | 72 | 29,020 |
27.09.24 09:58:11 | 171 | 29,020 |
27.09.24 09:58:11 | 126 | 29,020 |
27.09.24 09:58:11 | 330 | 29,020 |
27.09.24 09:58:11 | 65 | 29,020 |
27.09.24 09:57:06 | 1,00 Tsd. | 29,000 |
27.09.24 09:57:06 | 101 | 29,000 |
27.09.24 09:57:06 | 235 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:06 | 103 | 29,000 |
27.09.24 09:57:06 | 96 | 29,000 |
27.09.24 09:56:16 | 22 | 28,980 |
27.09.24 09:56:16 | 45 | 28,980 |
27.09.24 09:56:16 | 119 | 28,980 |
27.09.24 09:55:41 | 98 | 28,960 |
27.09.24 09:55:41 | 49 | 28,960 |
27.09.24 09:55:39 | 31 | 28,960 |
27.09.24 09:55:38 | 168 | 28,960 |
27.09.24 09:55:38 | 60 | 28,960 |
27.09.24 09:55:38 | 103 | 28,980 |
27.09.24 09:55:38 | 94 | 28,980 |
27.09.24 09:55:38 | 80 | 28,980 |
27.09.24 09:55:38 | 149 | 28,980 |
27.09.24 09:55:38 | 110 | 28,980 |