ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:22 | 94 | 28,920 |
27.09.24 09:42:29 | 212 | 28,900 |
27.09.24 09:42:29 | 106 | 28,900 |
27.09.24 09:42:04 | 94 | 28,900 |
27.09.24 09:41:51 | 83 | 28,880 |
27.09.24 09:41:51 | 364 | 28,880 |
27.09.24 09:41:20 | 20 | 28,880 |
27.09.24 09:41:20 | 303 | 28,880 |
27.09.24 09:41:08 | 47 | 28,880 |
27.09.24 09:41:08 | 109 | 28,880 |
27.09.24 09:41:08 | 162 | 28,860 |
27.09.24 09:41:08 | 155 | 28,860 |
27.09.24 09:41:08 | 445 | 28,860 |
27.09.24 09:41:08 | 102 | 28,860 |
27.09.24 09:41:08 | 405 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:08 | 75 | 28,840 |
27.09.24 09:41:06 | 222 | 28,840 |
27.09.24 09:41:06 | 278 | 28,840 |
27.09.24 09:38:46 | 235 | 28,800 |
27.09.24 09:38:08 | 94 | 28,820 |
27.09.24 09:37:10 | 235 | 28,800 |
27.09.24 09:36:14 | 220 | 28,760 |
27.09.24 09:35:31 | 405 | 28,760 |
27.09.24 09:35:31 | 135 | 28,760 |
27.09.24 09:35:31 | 162 | 28,760 |
27.09.24 09:35:31 | 549 | 28,760 |
27.09.24 09:35:31 | 72 | 28,760 |
27.09.24 09:34:16 | 46 | 28,800 |
27.09.24 09:34:16 | 252 | 28,800 |
27.09.24 09:34:16 | 106 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:57 | 49 | 28,780 |
27.09.24 09:33:57 | 106 | 28,760 |
27.09.24 09:33:57 | 145 | 28,760 |
27.09.24 09:33:45 | 7 | 28,720 |
27.09.24 09:33:23 | 194 | 28,740 |
27.09.24 09:33:23 | 110 | 28,740 |
27.09.24 09:33:23 | 211 | 28,740 |
27.09.24 09:33:01 | 100 | 28,740 |
27.09.24 09:33:00 | 197 | 28,720 |
27.09.24 09:33:00 | 303 | 28,720 |
27.09.24 09:33:00 | 53 | 28,720 |
27.09.24 09:33:00 | 252 | 28,720 |
27.09.24 09:33:00 | 330 | 28,720 |
27.09.24 09:33:00 | 270 | 28,720 |
27.09.24 09:33:00 | 323 | 28,700 |