ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:00 | 270 | 28,720 |
27.09.24 09:33:00 | 323 | 28,700 |
27.09.24 09:32:42 | 335 | 28,680 |
27.09.24 09:32:42 | 69 | 28,680 |
27.09.24 09:32:42 | 330 | 28,660 |
27.09.24 09:32:42 | 16 | 28,660 |
27.09.24 09:32:42 | 252 | 28,660 |
27.09.24 09:32:42 | 254 | 28,660 |
27.09.24 09:32:42 | 213 | 28,660 |
27.09.24 09:32:42 | 405 | 28,660 |
27.09.24 09:31:43 | 73 | 28,640 |
27.09.24 09:30:36 | 35 | 28,660 |
27.09.24 09:27:52 | 13 | 28,720 |
27.09.24 09:27:52 | 115 | 28,720 |
27.09.24 09:27:52 | 889 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:52 | 233 | 28,720 |
27.09.24 09:27:52 | 252 | 28,720 |
27.09.24 09:25:25 | 169 | 28,760 |
27.09.24 09:25:25 | 260 | 28,760 |
27.09.24 09:24:44 | 48 | 28,760 |
27.09.24 09:24:44 | 33 | 28,760 |
27.09.24 09:24:44 | 9 | 28,760 |
27.09.24 09:24:44 | 106 | 28,760 |
27.09.24 09:24:44 | 166 | 28,760 |
27.09.24 09:24:44 | 405 | 28,760 |
27.09.24 09:24:44 | 233 | 28,760 |
27.09.24 09:24:23 | 75 | 28,760 |
27.09.24 09:24:23 | 252 | 28,760 |
27.09.24 09:24:23 | 405 | 28,760 |
27.09.24 09:24:10 | 105 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:10 | 34 | 28,760 |
27.09.24 09:24:10 | 102 | 28,760 |
27.09.24 09:24:10 | 308 | 28,760 |
27.09.24 09:24:10 | 252 | 28,760 |
27.09.24 09:24:10 | 165 | 28,760 |
27.09.24 09:23:26 | 160 | 28,760 |
27.09.24 09:23:24 | 167 | 28,760 |
27.09.24 09:23:24 | 8 | 28,760 |
27.09.24 09:23:24 | 397 | 28,760 |
27.09.24 09:23:24 | 99 | 28,760 |
27.09.24 09:23:24 | 236 | 28,760 |
27.09.24 09:23:24 | 62 | 28,760 |
27.09.24 09:23:24 | 39 | 28,760 |
27.09.24 09:23:24 | 108 | 28,760 |
27.09.24 09:23:24 | 252 | 28,760 |