ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:12 | 252 | 28,800 |
27.09.24 09:20:48 | 722 | 28,840 |
27.09.24 09:20:48 | 278 | 28,840 |
27.09.24 09:16:53 | 160 | 28,820 |
27.09.24 09:16:04 | 171 | 28,800 |
27.09.24 09:16:04 | 155 | 28,800 |
27.09.24 09:16:04 | 103 | 28,800 |
27.09.24 09:16:04 | 249 | 28,800 |
27.09.24 09:16:04 | 252 | 28,800 |
27.09.24 09:16:04 | 33 | 28,800 |
27.09.24 09:16:04 | 600 | 28,800 |
27.09.24 09:16:04 | 3,00 Tsd. | 28,800 |
27.09.24 09:16:04 | 250 | 28,800 |
27.09.24 09:16:04 | 71 | 28,760 |
27.09.24 09:15:35 | 166 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:35 | 184 | 28,780 |
27.09.24 09:15:35 | 246 | 28,780 |
27.09.24 09:15:35 | 204 | 28,780 |
27.09.24 09:15:35 | 108 | 28,780 |
27.09.24 09:15:35 | 400 | 28,780 |
27.09.24 09:15:16 | 259 | 28,740 |
27.09.24 09:13:30 | 279 | 28,760 |
27.09.24 09:13:30 | 85 | 28,760 |
27.09.24 09:13:29 | 254 | 28,740 |
27.09.24 09:12:13 | 35 | 28,740 |
27.09.24 09:11:21 | 360 | 28,740 |
27.09.24 09:10:47 | 13 | 28,700 |
27.09.24 09:10:05 | 172 | 28,700 |
27.09.24 09:10:05 | 103 | 28,700 |
27.09.24 09:10:05 | 155 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:21 | 158 | 28,660 |
27.09.24 09:06:57 | 118 | 28,600 |
27.09.24 09:06:15 | 441 | 28,600 |
27.09.24 09:06:15 | 15 | 28,600 |
27.09.24 09:05:56 | 205 | 28,580 |
27.09.24 09:04:58 | 236 | 28,540 |
27.09.24 09:04:58 | 16 | 28,540 |
27.09.24 09:04:58 | 83 | 28,540 |
27.09.24 09:04:58 | 102 | 28,560 |
27.09.24 09:04:58 | 128 | 28,560 |
27.09.24 09:04:58 | 709 | 28,560 |
27.09.24 09:04:58 | 76 | 28,560 |
27.09.24 09:04:58 | 71 | 28,560 |
27.09.24 09:04:58 | 158 | 28,560 |
27.09.24 09:01:05 | 23 | 28,580 |