ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:09 | 102 | 29,160 |
27.09.24 11:14:09 | 250 | 29,160 |
27.09.24 11:13:43 | 281 | 29,140 |
27.09.24 11:13:39 | 284 | 29,140 |
27.09.24 11:13:39 | 83 | 29,140 |
27.09.24 11:13:39 | 302 | 29,140 |
27.09.24 11:13:39 | 19 | 29,140 |
27.09.24 11:13:39 | 67 | 29,140 |
27.09.24 11:13:39 | 25 | 29,140 |
27.09.24 11:13:39 | 25 | 29,140 |
27.09.24 11:13:39 | 330 | 29,140 |
27.09.24 11:11:45 | 160 | 29,140 |
27.09.24 11:11:00 | 50 | 29,120 |
27.09.24 11:11:00 | 289 | 29,120 |
27.09.24 11:11:00 | 2 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:25 | 96 | 29,120 |
27.09.24 11:10:25 | 38 | 29,120 |
27.09.24 11:10:25 | 10 | 29,120 |
27.09.24 11:09:16 | 201 | 29,100 |
27.09.24 11:09:16 | 177 | 29,100 |
27.09.24 11:09:10 | 104 | 29,100 |
27.09.24 11:09:10 | 483 | 29,100 |
27.09.24 11:09:10 | 4 | 29,100 |
27.09.24 11:04:44 | 305 | 29,100 |
27.09.24 11:04:44 | 33 | 29,100 |
27.09.24 11:04:33 | 5 | 29,100 |
27.09.24 11:04:15 | 3,70 Tsd. | 29,100 |
27.09.24 11:04:15 | 556 | 29,100 |
27.09.24 11:02:14 | 67 | 29,080 |
27.09.24 11:02:14 | 102 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:14 | 371 | 29,060 |
27.09.24 11:02:14 | 276 | 29,060 |
27.09.24 11:02:09 | 181 | 29,060 |
27.09.24 11:01:53 | 278 | 29,060 |
27.09.24 11:01:53 | 2,17 Tsd. | 29,060 |
27.09.24 11:01:53 | 1,70 Tsd. | 29,060 |
27.09.24 11:01:53 | 441 | 29,060 |
27.09.24 11:01:53 | 173 | 29,060 |
27.09.24 11:01:53 | 163 | 29,060 |
27.09.24 11:01:53 | 104 | 29,060 |
27.09.24 11:01:53 | 107 | 29,060 |
27.09.24 11:01:53 | 62 | 29,060 |
27.09.24 11:01:53 | 80 | 29,060 |
27.09.24 10:59:05 | 57 | 29,080 |
27.09.24 10:59:05 | 351 | 29,080 |