ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:12 | 128 | 29,320 |
27.09.24 12:35:12 | 9 | 29,320 |
27.09.24 12:35:10 | 100 | 29,340 |
27.09.24 12:34:53 | 102 | 29,340 |
27.09.24 12:34:53 | 330 | 29,340 |
27.09.24 12:34:53 | 230 | 29,340 |
27.09.24 12:34:53 | 149 | 29,340 |
27.09.24 12:34:45 | 208 | 29,340 |
27.09.24 12:34:18 | 85 | 29,320 |
27.09.24 12:34:18 | 310 | 29,320 |
27.09.24 12:34:18 | 10 | 29,320 |
27.09.24 12:31:29 | 100 | 29,340 |
27.09.24 12:31:13 | 171 | 29,340 |
27.09.24 12:31:13 | 149 | 29,340 |
27.09.24 12:31:13 | 71 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:13 | 288 | 29,340 |
27.09.24 12:31:13 | 4 | 29,340 |
27.09.24 12:31:13 | 330 | 29,340 |
27.09.24 12:30:55 | 149 | 29,360 |
27.09.24 12:29:43 | 272 | 29,360 |
27.09.24 12:28:29 | 185 | 29,320 |
27.09.24 12:28:29 | 319 | 29,320 |
27.09.24 12:28:29 | 105 | 29,320 |
27.09.24 12:28:29 | 174 | 29,320 |
27.09.24 12:28:29 | 434 | 29,320 |
27.09.24 12:27:55 | 153 | 29,320 |
27.09.24 12:27:55 | 76 | 29,320 |
27.09.24 12:27:55 | 113 | 29,320 |
27.09.24 12:27:55 | 102 | 29,320 |
27.09.24 12:27:55 | 139 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:51 | 330 | 29,340 |
27.09.24 12:27:51 | 100 | 29,340 |
27.09.24 12:27:51 | 360 | 29,340 |
27.09.24 12:27:30 | 248 | 29,340 |
27.09.24 12:27:30 | 60 | 29,340 |
27.09.24 12:26:49 | 150 | 29,340 |
27.09.24 12:25:45 | 135 | 29,340 |
27.09.24 12:25:01 | 559 | 29,300 |
27.09.24 12:25:01 | 107 | 29,300 |
27.09.24 12:25:01 | 145 | 29,300 |
27.09.24 12:25:01 | 302 | 29,300 |
27.09.24 12:25:01 | 180 | 29,300 |
27.09.24 12:25:01 | 105 | 29,300 |
27.09.24 12:25:01 | 112 | 29,300 |
27.09.24 12:25:01 | 132 | 29,300 |